EVERY GAME Historical Data

EGAME Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 AM $ 0.0₅497
+0.00%
$ 49,680 $ 63
Aug 8, 11 PM $ 0.0₅497
+0.00%
$ 49,680 $ 63
Aug 8, 10 PM $ 0.0₅497
+0.00%
$ 49,680 $ 57
Aug 8, 9 PM $ 0.0₅497
-0.64%
$ 49,680 $ 57
Aug 8, 8 PM $ 0.0₅5
-3.57%
$ 50,000 $ 20
Aug 8, 7 PM $ 0.0₅519
+0.00%
$ 51,850 $ 2
Aug 8, 6 PM $ 0.0₅519
+0.00%
$ 51,850 $ 2
Aug 8, 5 PM $ 0.0₅519
+0.00%
$ 51,850 $ 2
Aug 8, 4 PM $ 0.0₅519
+0.00%
$ 51,850 $ 2
Aug 8, 3 PM $ 0.0₅519
+0.00%
$ 51,850 $ 2
Aug 8, 2 PM $ 0.0₅519
+0.00%
$ 51,850 $ 5
Aug 8, 1 PM $ 0.0₅519
+0.00%
$ 51,850 $ 5
Aug 8, 12 PM $ 0.0₅519
+0.00%
$ 51,850 $ 5
Aug 8, 11 AM $ 0.0₅519
+0.00%
$ 51,850 $ 5
Aug 8, 10 AM $ 0.0₅519
+0.00%
$ 51,850 $ 5
Aug 8, 9 AM $ 0.0₅519
+0.00%
$ 51,850 $ 5
Aug 8, 8 AM $ 0.0₅519
+0.23%
$ 51,850 $ 9
Aug 8, 7 AM $ 0.0₅517
+0.00%
$ 51,730 $ 6
Aug 8, 6 AM $ 0.0₅517
+0.00%
$ 51,730 $ 9
Aug 8, 5 AM $ 0.0₅517
+0.00%
$ 51,730 $ 9
Aug 8, 4 AM $ 0.0₅517
+0.00%
$ 51,730 $ 13
Aug 8, 3 AM $ 0.0₅517
+0.00%
$ 51,730 $ 17
Aug 8, 2 AM $ 0.0₅517
+0.00%
$ 51,730 $ 17
Aug 8, 1 AM $ 0.0₅517
+0.00%
$ 51,730 $ 17
Aug 8, 12 AM $ 0.0₅517
+0.00%
$ 51,730 $ 17
Aug 7, 11 PM $ 0.0₅517
+0.00%
$ 51,730 $ 17
Aug 7, 10 PM $ 0.0₅517
+0.00%
$ 51,730 $ 17
Aug 7, 9 PM $ 0.0₅517
+0.00%
$ 51,730 $ 17
Aug 7, 8 PM $ 0.0₅517
+0.00%
$ 51,730 $ 17
Aug 7, 7 PM $ 0.0₅517
+0.00%
$ 51,730 $ 17
Aug 7, 6 PM $ 0.0₅517
+0.00%
$ 51,730 $ 17
Aug 7, 5 PM $ 0.0₅517
+0.00%
$ 51,730 $ 17
Aug 7, 4 PM $ 0.0₅517
+0.00%
$ 51,730 $ 17
Aug 7, 3 PM $ 0.0₅517
-2.89%
$ 51,730 $ 17
Aug 7, 2 PM $ 0.0₅533
+0.00%
$ 53,270 $ 14
Aug 7, 1 PM $ 0.0₅533
+0.00%
$ 53,270 $ 29
Aug 7, 12 PM $ 0.0₅533
+0.00%
$ 53,270 $ 29
Aug 7, 11 AM $ 0.0₅533
+0.00%
$ 53,270 $ 29
Aug 7, 10 AM $ 0.0₅533
+0.00%
$ 53,270 $ 29
Aug 7, 9 AM $ 0.0₅533
+2.50%
$ 53,270 $ 31
Aug 7, 8 AM $ 0.0₅52
+0.00%
$ 51,970 $ 28
Aug 7, 7 AM $ 0.0₅52
-0.23%
$ 51,970 $ 154
Aug 7, 6 AM $ 0.0₅521
+0.00%
$ 52,090 $ 151
Aug 7, 5 AM $ 0.0₅521
+0.00%
$ 52,090 $ 151
Aug 7, 4 AM $ 0.0₅521
+0.23%
$ 52,090 $ 147
Aug 7, 3 AM $ 0.0₅52
+0.00%
$ 51,970 $ 143
Aug 7, 2 AM $ 0.0₅52
+0.00%
$ 51,970 $ 143
Aug 7, 1 AM $ 0.0₅52
+0.00%
$ 51,970 $ 143
Aug 7, 12 AM $ 0.0₅52
+0.00%
$ 51,970 $ 160
Aug 6, 11 PM $ 0.0₅52
+0.00%
$ 51,970 $ 160