EVERY GAME Historical Data

EGAME Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.0₅698
+0.11%
$ 69,770 $ 10,014
Apr 14, 5 AM $ 0.0₅697
+0.00%
$ 69,690 $ 9,904
Apr 14, 4 AM $ 0.0₅697
-0.11%
$ 69,690 $ 9,878
Apr 14, 3 AM $ 0.0₅698
-0.20%
$ 69,770 $ 9,880
Apr 14, 2 AM $ 0.0₅699
+0.00%
$ 69,910 $ 9,955
Apr 14, 1 AM $ 0.0₅699
+0.20%
$ 69,910 $ 10,101
Apr 14, 12 AM $ 0.0₅698
+0.00%
$ 69,770 $ 10,083
Apr 13, 11 PM $ 0.0₅699
+0.29%
$ 69,910 $ 10,119
Apr 13, 10 PM $ 0.0₅697
+0.00%
$ 69,710 $ 10,260
Apr 13, 9 PM $ 0.0₅643
+0.25%
$ 64,300 $ 10,199
Apr 13, 8 PM $ 0.0₅641
-8.10%
$ 64,140 $ 10,280
Apr 13, 7 PM $ 0.0₅698
+6.96%
$ 69,790 $ 10,423
Apr 13, 6 PM $ 0.0₅652
+0.66%
$ 65,250 $ 10,393
Apr 13, 5 PM $ 0.0₅648
-7.05%
$ 64,820 $ 10,277
Apr 13, 4 PM $ 0.0₅697
+0.00%
$ 69,740 $ 10,248
Apr 13, 3 PM $ 0.0₅697
+7.28%
$ 69,740 $ 10,166
Apr 13, 2 PM $ 0.0₅65
-6.92%
$ 65,010 $ 10,002
Apr 13, 1 PM $ 0.0₅697
+1.25%
$ 69,690 $ 10,007
Apr 13, 12 PM $ 0.0₅688
+0.20%
$ 68,830 $ 9,834
Apr 13, 11 AM $ 0.0₅687
-0.20%
$ 68,690 $ 9,903
Apr 13, 10 AM $ 0.0₅688
+0.00%
$ 68,830 $ 9,931
Apr 13, 9 AM $ 0.0₅688
+0.22%
$ 68,830 $ 10,037
Apr 13, 8 AM $ 0.0₅687
+0.00%
$ 68,680 $ 9,968
Apr 13, 7 AM $ 0.0₅687
-0.22%
$ 68,680 $ 9,983
Apr 13, 6 AM $ 0.0₅688
+0.00%
$ 68,830 $ 10,059
Apr 13, 5 AM $ 0.0₅688
+0.00%
$ 68,830 $ 10,192
Apr 13, 4 AM $ 0.0₅688
+0.22%
$ 68,830 $ 10,243
Apr 13, 3 AM $ 0.0₅687
-0.22%
$ 68,680 $ 10,337
Apr 13, 2 AM $ 0.0₅688
+0.22%
$ 68,830 $ 10,258
Apr 13, 1 AM $ 0.0₅687
+0.00%
$ 68,680 $ 10,119
Apr 13, 12 AM $ 0.0₅687
-0.15%
$ 68,680 $ 10,066
Apr 12, 11 PM $ 0.0₅688
+0.20%
$ 68,780 $ 10,059
Apr 12, 10 PM $ 0.0₅686
+0.00%
$ 68,640 $ 9,981
Apr 12, 9 PM $ 0.0₅686
+0.20%
$ 68,640 $ 9,939
Apr 12, 8 PM $ 0.0₅685
+1.89%
$ 68,500 $ 9,819
Apr 12, 7 PM $ 0.0₅672
+0.00%
$ 67,230 $ 9,603
Apr 12, 6 PM $ 0.0₅672
+0.00%
$ 67,230 $ 9,622
Apr 12, 5 PM $ 0.0₅672
-0.22%
$ 67,230 $ 9,638
Apr 12, 4 PM $ 0.0₅674
+0.22%
$ 67,380 $ 9,654
Apr 12, 3 PM $ 0.0₅672
-0.27%
$ 67,230 $ 9,697
Apr 12, 2 PM $ 0.0₅674
+2.14%
$ 67,410 $ 9,774
Apr 12, 1 PM $ 0.0₅66
-3.87%
$ 66,000 $ 9,752
Apr 12, 12 PM $ 0.0₅687
-0.01%
$ 68,660 $ 9,790
Apr 12, 11 AM $ 0.0₅623
-4.18%
$ 62,350 $ 9,689
Apr 12, 10 AM $ 0.0₅655
-3.51%
$ 65,500 $ 9,675
Apr 12, 9 AM $ 0.0₅679
-0.22%
$ 67,880 $ 9,559
Apr 12, 8 AM $ 0.0₅68
+2.67%
$ 68,030 $ 9,638
Apr 12, 7 AM $ 0.0₅663
+0.30%
$ 66,260 $ 9,572
Apr 12, 6 AM $ 0.0₅662
+0.46%
$ 66,210 $ 9,622
Apr 12, 5 AM $ 0.0₅659
+0.27%
$ 65,910 $ 9,541