Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVERY GAME Historical Data

EGAME Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 12 PM $0.0₅225
+0.00%
$22,510 $8
Sep 24, 11 AM $0.0₅225
+0.00%
$22,510 $11
Sep 24, 10 AM $0.0₅225
+0.00%
$22,510 $11
Sep 24, 9 AM $0.0₅225
+0.00%
$22,510 $52
Sep 24, 8 AM $0.0₅225
+0.00%
$22,510 $60
Sep 24, 7 AM $0.0₅225
+0.00%
$22,510 $60
Sep 24, 6 AM $0.0₅225
+0.00%
$22,510 $60
Sep 24, 5 AM $0.0₅225
+0.00%
$22,510 $66
Sep 24, 4 AM $0.0₅225
+0.00%
$22,510 $91
Sep 24, 3 AM $0.0₅225
+0.00%
$22,510 $112
Sep 24, 2 AM $0.0₅225
+0.00%
$22,510 $139
Sep 24, 1 AM $0.0₅225
+0.00%
$22,510 $139
Sep 24, 12 AM $0.0₅225
+0.00%
$22,510 $139
Sep 23, 11 PM $0.0₅225
+0.00%
$22,510 $139
Sep 23, 10 PM $0.0₅225
+0.00%
$22,510 $139
Sep 23, 9 PM $0.0₅225
+0.00%
$22,510 $139
Sep 23, 8 PM $0.0₅225
+0.00%
$22,510 $139
Sep 23, 7 PM $0.0₅225
+0.00%
$22,510 $153
Sep 23, 6 PM $0.0₅225
+0.00%
$22,510 $153
Sep 23, 5 PM $0.0₅225
+0.00%
$22,510 $153
Sep 23, 4 PM $0.0₅225
+0.00%
$22,510 $163
Sep 23, 3 PM $0.0₅225
+0.00%
$22,510 $163
Sep 23, 2 PM $0.0₅225
+0.00%
$22,510 $159
Sep 23, 1 PM $0.0₅225
+0.27%
$22,510 $159
Sep 23, 12 PM $0.0₅225
-2.94%
$22,450 $168
Sep 23, 11 AM $0.0₅231
+0.00%
$23,130 $179
Sep 23, 10 AM $0.0₅231
+6.25%
$23,130 $179
Sep 23, 9 AM $0.0₅218
-2.99%
$21,770 $138
Sep 23, 8 AM $0.0₅224
+0.00%
$22,440 $130
Sep 23, 7 AM $0.0₅224
+0.00%
$22,440 $130
Sep 23, 6 AM $0.0₅224
+4.13%
$22,440 $130
Sep 23, 5 AM $0.0₅216
-5.98%
$21,550 $124
Sep 23, 4 AM $0.0₅229
+5.57%
$22,920 $100
Sep 23, 3 AM $0.0₅217
-6.74%
$21,710 $78
Sep 23, 2 AM $0.0₅233
+0.00%
$23,280 $51
Sep 23, 1 AM $0.0₅233
+0.00%
$23,280 $51
Sep 23, 12 AM $0.0₅233
+0.00%
$23,280 $51
Sep 22, 11 PM $0.0₅233
+0.00%
$23,280 $51
Sep 22, 10 PM $0.0₅233
+0.00%
$23,280 $51
Sep 22, 9 PM $0.0₅233
+0.00%
$23,280 $60
Sep 22, 8 PM $0.0₅233
+0.04%
$23,280 $60
Sep 22, 7 PM $0.0₅233
+0.00%
$23,270 $47
Sep 22, 6 PM $0.0₅233
+0.00%
$23,270 $47
Sep 22, 5 PM $0.0₅233
-0.04%
$23,270 $75
Sep 22, 4 PM $0.0₅233
+0.00%
$23,280 $85
Sep 22, 3 PM $0.0₅233
+0.00%
$23,280 $97
Sep 22, 2 PM $0.0₅233
+0.00%
$23,280 $121
Sep 22, 1 PM $0.0₅233
+5.82%
$23,280 $121
Sep 22, 12 PM $0.0₅22
-4.01%
$22,000 $120
Sep 22, 11 AM $0.0₅229
+0.00%
$22,920 $106