EVERY GAME Historical Data

EGAME Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.0₅994
+0.00%
$ 99,430 $ 1,419
Jun 23, 5 AM $ 0.0₅994
+0.00%
$ 99,430 $ 1,413
Jun 23, 4 AM $ 0.0₅994
+0.00%
$ 99,430 $ 1,417
Jun 23, 3 AM $ 0.0₅994
+1.64%
$ 99,430 $ 1,360
Jun 23, 2 AM $ 0.0₅978
+4.99%
$ 97,830 $ 1,347
Jun 23, 1 AM $ 0.0₅907
-0.17%
$ 90,720 $ 1,338
Jun 23, 12 AM $ 0.0₅909
-3.63%
$ 90,870 $ 1,366
Jun 22, 11 PM $ 0.0₅943
+0.00%
$ 94,290 $ 1,506
Jun 22, 10 PM $ 0.0₅943
+3.27%
$ 94,290 $ 1,558
Jun 22, 9 PM $ 0.0₅913
+0.00%
$ 91,300 $ 1,539
Jun 22, 5 PM $ 0.0₅908
+0.00%
$ 90,790 $ 1,451
Jun 22, 4 PM $ 0.0₅908
+0.00%
$ 90,790 $ 1,463
Jun 22, 3 PM $ 0.0₅908
+0.13%
$ 90,790 $ 1,464
Jun 22, 2 PM $ 0.0₅907
+0.02%
$ 90,670 $ 1,472
Jun 22, 1 PM $ 0.0₅904
-0.59%
$ 90,400 $ 1,468
Jun 22, 12 PM $ 0.0₅909
+0.00%
$ 90,940 $ 1,448
Jun 22, 11 AM $ 0.0₅909
+0.00%
$ 90,940 $ 1,439
Jun 22, 10 AM $ 0.0₅909
+0.00%
$ 90,940 $ 1,439
Jun 22, 9 AM $ 0.0₅909
+0.19%
$ 90,940 $ 1,441
Jun 22, 8 AM $ 0.0₅908
+0.00%
$ 90,770 $ 1,445
Jun 22, 7 AM $ 0.0₅908
+0.13%
$ 90,770 $ 1,456
Jun 22, 6 AM $ 0.0₅906
+0.00%
$ 90,650 $ 1,574
Jun 22, 5 AM $ 0.0₅906
-5.84%
$ 90,650 $ 1,586
Jun 22, 4 AM $ 0.0₅963
+0.00%
$ 96,270 $ 1,625
Jun 22, 3 AM $ 0.0₅963
+0.00%
$ 96,270 $ 1,621
Jun 22, 2 AM $ 0.0₅963
+0.27%
$ 96,270 $ 1,570
Jun 22, 1 AM $ 0.0₅96
+4.34%
$ 96,010 $ 1,505
Jun 22, 12 AM $ 0.0₅92
+1.49%
$ 92,020 $ 1,409
Jun 21, 11 PM $ 0.0₅907
+0.00%
$ 90,670 $ 1,265
Jun 21, 10 PM $ 0.0₅907
-3.16%
$ 90,670 $ 1,265
Jun 21, 9 PM $ 0.0₅936
+2.50%
$ 93,630 $ 1,246
Jun 21, 8 PM $ 0.0₅913
+0.00%
$ 91,350 $ 1,241
Jun 21, 7 PM $ 0.0₅913
-0.71%
$ 91,350 $ 1,224
Jun 21, 6 PM $ 0.0₅92
+0.07%
$ 92,000 $ 1,234
Jun 21, 5 PM $ 0.0₅919
-3.03%
$ 91,940 $ 1,185
Jun 21, 4 PM $ 0.0₅948
-3.80%
$ 94,810 $ 1,181
Jun 21, 3 PM $ 0.0₅985
+0.00%
$ 98,550 $ 1,169
Jun 21, 2 PM $ 0.0₅985
+0.00%
$ 98,550 $ 1,166
Jun 21, 1 PM $ 0.0₅985
+0.00%
$ 98,550 $ 1,162
Jun 21, 12 PM $ 0.0₅985
+0.75%
$ 98,550 $ 1,160
Jun 21, 11 AM $ 0.0₅978
+0.00%
$ 97,820 $ 1,170
Jun 21, 10 AM $ 0.0₅978
+0.00%
$ 97,820 $ 1,171
Jun 21, 9 AM $ 0.0₅978
+0.00%
$ 97,820 $ 1,167
Jun 21, 8 AM $ 0.0₅978
+0.54%
$ 97,820 $ 1,201
Jun 21, 7 AM $ 0.0₅973
-0.28%
$ 97,290 $ 1,186
Jun 21, 6 AM $ 0.0₅976
+0.75%
$ 97,560 $ 1,095
Jun 21, 5 AM $ 0.0₅968
+1.01%
$ 96,830 $ 1,162
Jun 21, 4 AM $ 0.0₅959
+0.00%
$ 95,860 $ 1,115
Jun 21, 3 AM $ 0.0₅959
+0.00%
$ 95,860 $ 1,165
Jun 21, 2 AM $ 0.0₅959
+0.00%
$ 95,860 $ 1,281