EVERY GAME Historical Data

EGAME Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30 $ 0.0000725
+8.90%
$ 724,685 $ 3 million
Jan 23 $ 0.0000709
+19.75%
$ 665,406 $ 2.22 million
Jan 16 $ 0.0000592
-2.49%
$ 592,144 $ 2.33 million
Jan 9 $ 0.0000607
+14.01%
$ 607,255 $ 2.67 million
Jan 2 $ 0.0000533
-2.37%
$ 532,673 $ 2.69 million
Dec 26 $ 0.0000546
-4.17%
$ 545,597 $ 2.86 million
Dec 19 $ 0.0000569
-3.08%
$ 569,318 $ 2.96 million
Dec 12 $ 0.0000587
-6.31%
$ 587,405 $ 2.93 million
Dec 5 $ 0.0000634
-7.32%
$ 630,045 $ 2.3 million
Nov 28 $ 0.0000682
-2.54%
$ 681,823 $ 2.83 million
Nov 21 $ 0.0000696
+3.12%
$ 699,633 $ 1.64 million
Nov 14 $ 0.0000706
+18.00%
$ 674,188 $ 1.72 million
Nov 7 $ 0.0000737
-40.98%
$ 597,520 $ 3 million
Oct 31 $ 0.000125
+11.29%
$ 1.25 million $ 817,298
Oct 24 $ 0.000112
-9.58%
$ 1.12 million $ 4.6 million
Oct 17 $ 0.000124
-36.43%
$ 1.24 million $ 7.39 million
Oct 10 $ 0.000195
-18.42%
$ 1.95 million $ 735,985
Oct 3 $ 0.000239
-30.78%
$ 2.39 million $ 1.29 million
Sep 26 $ 0.000346
+1.86%
$ 3.46 million $ 854,558
Sep 19 $ 0.000339
+1.02%
$ 3.39 million $ 985,904
Sep 12 $ 0.000336
-7.79%
$ 3.37 million $ 3.6 million
Sep 5 $ 0.000364
+28.24%
$ 2.55 million $ 9.09 million
Aug 29 $ 0.000284
-4.57%
$ 2.84 million $ 1.24 million
Aug 22 $ 0.000297
-32.64%
$ 2.97 million $ 1.48 million
Aug 15 $ 0.000441
-40.76%
$ 4.41 million $ 7.03 million
Aug 8 $ 0.000745
+10.89%
$ 7.45 million $ 6.51 million
Aug 1 $ 0.000672
+31.40%
$ 6.72 million $ 8.79 million
Jul 25 $ 0.000512
+10.80%
$ 5.12 million $ 3.59 million
Jul 18 $ 0.000462
-23.00%
$ 4.62 million $ 317,164
Jul 11 $ 0.0006
-1.85%
$ 6 million $ 252,420
Jul 4 $ 0.000611
+2.01%
$ 6.11 million $ 258,428
Jun 27 $ 0.000599
-11.00%
$ 5.99 million $ 162,503
Jun 20 $ 0.000672
-17.29%
$ 6.72 million $ 295,840
Jun 13 $ 0.000812
-48.46%
$ 8.12 million $ 887,400
Jun 6 $ 0.00158
+37.99%
$ 15.77 million $ 489,943
May 30 $ 0.00114
-13.20%
$ 11.42 million $ 339,380
May 23 $ 0.00132
+47.44%
$ 13.16 million $ 3.32 million
May 16 $ 0.00089
+14.65%
$ 8.9 million $ 60,947
May 9 $ 0.000776
-14.53%
$ 7.76 million $ 211,390
May 2 $ 0.000908
-4.08%
$ 9.08 million $ 225,764
Apr 25 $ 0.000946
-31.81%
$ 9.46 million $ 276,138
Apr 18 $ 0.00139
-23.38%
$ 13.88 million $ 257,902
Apr 11 $ 0.00181
-9.70%
$ 18.1 million $ 342,141
Apr 4 $ 0.00201
-18.43%
$ 20.09 million $ 431,640
Mar 28 $ 0.00246
-17.58%
$ 24.63 million $ 296,629
Download