Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVERY GAME Historical Data

EGAME Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10 $0.0000567
-6.65%
$567,146 $646,489
Jul 3 $0.0000607
-1.36%
$607,183 $890,070
Jun 26 $0.0000609
-2.41%
$609,326 $765,200
Jun 19 $0.0000602
+4.06%
$623,276 $894,980
Jun 12 $0.0000619
+5.45%
$578,380 $909,923
Jun 5 $0.0000587
-16.26%
$586,663 $1.54 million
May 29 $0.0000701
+1.75%
$700,625 $1.24 million
May 22 $0.00007
-0.89%
$688,580 $1.44 million
May 15 $0.0000712
+9.37%
$706,980 $1.18 million
May 8 $0.0000647
-3.07%
$651,132 $1.31 million
May 1 $0.0000668
-21.50%
$668,079 $2.97 million
Apr 24 $0.0000817
-0.46%
$851,081 $1.83 million
Apr 17 $0.0000819
-13.17%
$820,426 $4.19 million
Apr 10 $0.0000978
-10.32%
$943,547 $3.36 million
Apr 3 $0.000109
-6.56%
$1.09 million $2.87 million
Mar 27 $0.000117
-2.07%
$1.17 million $3.77 million
Mar 20 $0.000116
+7.27%
$1.19 million $5.4 million
Mar 13 $0.000112
+6.31%
$1.08 million $5.22 million
Mar 6 $0.000102
+8.43%
$1.06 million $6.86 million
Feb 27 $0.0000941
+16.91%
$941,472 $12.46 million
Feb 20 $0.0000805
+1.30%
$804,754 $2.68 million
Feb 13 $0.0000794
+12.26%
$794,441 $2.32 million
Feb 6 $0.0000708
-2.24%
$707,552 $1.84 million
Jan 30 $0.0000725
+8.90%
$724,685 $3 million
Jan 23 $0.0000709
+19.75%
$665,406 $2.22 million
Jan 16 $0.0000592
-2.49%
$592,144 $2.33 million
Jan 9 $0.0000607
+14.01%
$607,255 $2.67 million
Jan 2 $0.0000533
-2.37%
$532,673 $2.69 million
Dec 26 $0.0000546
-4.17%
$545,597 $2.86 million
Dec 19 $0.0000569
-3.08%
$569,318 $2.96 million
Dec 12 $0.0000587
-6.31%
$587,405 $2.93 million
Dec 5 $0.0000634
-7.32%
$630,045 $2.3 million
Nov 28 $0.0000682
-2.54%
$681,823 $2.83 million
Nov 21 $0.0000696
+3.12%
$699,633 $1.64 million
Nov 14 $0.0000706
+18.00%
$674,188 $1.72 million
Nov 7 $0.0000737
-40.98%
$597,520 $3 million
Oct 31 $0.000125
+11.29%
$1.25 million $817,298
Oct 24 $0.000112
-9.58%
$1.12 million $4.6 million
Oct 17 $0.000124
-36.43%
$1.24 million $7.39 million
Oct 10 $0.000195
-18.42%
$1.95 million $735,985
Oct 3 $0.000239
-30.78%
$2.39 million $1.29 million
Sep 26 $0.000346
+1.86%
$3.46 million $854,558
Sep 19 $0.000339
+1.02%
$3.39 million $985,904
Sep 12 $0.000336
-7.79%
$3.37 million $3.6 million
Sep 5 $0.000364
+28.24%
$2.55 million $9.09 million
Aug 29 $0.000284
-4.57%
$2.84 million $1.24 million
Aug 22 $0.000297
-32.64%
$2.97 million $1.48 million
Aug 15 $0.000441
-40.76%
$4.41 million $7.03 million
Aug 8 $0.000745
+10.89%
$7.45 million $6.51 million
Aug 1 $0.000672
+31.40%
$6.72 million $8.79 million