Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVERY GAME Historical Data

EGAME Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 1 AM $0.0000109
+0.00%
$108,600 $1,016
Jul 12, 12 AM $0.0000109
+3.83%
$108,600 $1,072
Jul 11, 11 PM $0.0000105
+1.29%
$104,590 $1,067
Jul 11, 10 PM $0.0000103
-0.59%
$103,260 $1,012
Jul 11, 9 PM $0.0000104
+0.00%
$103,850 $961
Jul 11, 8 PM $0.0000104
+0.00%
$103,850 $1,018
Jul 11, 7 PM $0.0000104
+0.06%
$103,850 $1,009
Jul 11, 6 PM $0.0000104
+0.00%
$103,790 $1,015
Jul 11, 5 PM $0.0000104
+0.00%
$103,790 $957
Jul 11, 4 PM $0.0000104
+0.14%
$103,790 $925
Jul 11, 3 PM $0.0000104
+0.27%
$103,640 $934
Jul 11, 2 PM $0.0000103
+0.00%
$103,360 $955
Jul 11, 1 PM $0.0000103
-1.64%
$103,360 $992
Jul 11, 12 PM $0.0000105
-6.88%
$105,080 $984
Jul 11, 11 AM $0.0000113
+0.00%
$112,840 $988
Jul 11, 10 AM $0.0000113
+7.52%
$112,840 $987
Jul 11, 9 AM $0.0000105
-1.73%
$104,950 $955
Jul 11, 8 AM $0.0000107
+2.69%
$106,800 $954
Jul 11, 7 AM $0.0000104
-2.72%
$104,000 $971
Jul 11, 6 AM $0.0000107
+0.00%
$106,910 $983
Jul 11, 5 AM $0.0000107
+0.00%
$106,910 $1,031
Jul 11, 4 AM $0.0000107
+0.22%
$106,910 $1,083
Jul 11, 3 AM $0.0000107
+2.74%
$106,680 $1,132
Jul 11, 2 AM $0.0000104
+0.00%
$103,830 $1,185
Jul 11, 1 AM $0.0000104
+0.00%
$103,830 $1,229
Jul 11, 12 AM $0.0000104
-4.43%
$103,830 $1,234
Jul 10, 11 PM $0.0000109
-0.06%
$108,640 $1,236
Jul 10, 10 PM $0.0000109
+0.00%
$108,710 $1,264
Jul 10, 9 PM $0.0000109
+0.06%
$108,710 $1,283
Jul 10, 8 PM $0.0000109
+5.39%
$108,640 $1,207
Jul 10, 7 PM $0.0000103
-1.48%
$102,510 $1,231
Jul 10, 6 PM $0.0000104
+0.00%
$104,050 $1,266
Jul 10, 5 PM $0.0000104
+1.53%
$104,050 $1,286
Jul 10, 4 PM $0.0000102
-8.27%
$102,480 $1,276
Jul 10, 3 PM $0.0000112
+0.00%
$111,720 $1,351
Jul 10, 2 PM $0.0000112
+0.13%
$111,720 $1,543
Jul 10, 1 PM $0.0000112
+0.00%
$111,580 $1,454
Jul 10, 12 PM $0.0000112
+0.00%
$111,580 $1,467
Jul 10, 11 AM $0.0000112
+0.00%
$111,580 $1,475
Jul 10, 10 AM $0.0000112
+0.00%
$111,580 $1,471
Jul 10, 9 AM $0.0000112
+0.00%
$111,580 $1,511
Jul 10, 8 AM $0.0000112
+0.00%
$111,580 $1,530
Jul 10, 7 AM $0.0000112
+0.00%
$111,580 $1,502
Jul 10, 6 AM $0.0000112
+0.00%
$111,580 $1,447
Jul 10, 5 AM $0.0000112
+0.00%
$111,580 $1,423
Jul 10, 4 AM $0.0000112
+0.00%
$111,580 $1,427
Jul 10, 3 AM $0.0000112
+1.44%
$111,580 $1,431
Jul 10, 2 AM $0.000011
-1.42%
$110,000 $1,395
Jul 10, 1 AM $0.0000112
-0.23%
$111,580 $1,370
Jul 10, 12 AM $0.0000112
+0.00%
$111,840 $1,357