EVERY GAME Historical Data

EGAME Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.0₅56
+0.00%
$ 55,830 $ 11,003
Jan 30, 6 AM $ 0.0₅56
+0.23%
$ 55,960 $ 10,937
Jan 30, 5 AM $ 0.0₅558
+0.00%
$ 55,830 $ 10,894
Jan 30, 4 AM $ 0.0₅558
+0.00%
$ 55,830 $ 10,969
Jan 30, 3 AM $ 0.0₅558
+0.00%
$ 55,830 $ 10,901
Jan 30, 2 AM $ 0.0₅558
-0.23%
$ 55,830 $ 10,956
Jan 30, 1 AM $ 0.0₅56
+0.21%
$ 55,960 $ 10,996
Jan 30, 12 AM $ 0.0₅558
+0.09%
$ 55,840 $ 11,079
Jan 29, 11 PM $ 0.0₅558
-1.80%
$ 56,000 $ 11,065
Jan 29, 10 PM $ 0.0₅568
+0.00%
$ 56,810 $ 11,195
Jan 29, 9 PM $ 0.0₅568
-1.54%
$ 56,810 $ 11,330
Jan 29, 8 PM $ 0.0₅576
+0.68%
$ 57,570 $ 11,356
Jan 29, 7 PM $ 0.0₅572
+1.19%
$ 57,180 $ 11,364
Jan 29, 6 PM $ 0.0₅58
+4.15%
$ 57,970 $ 11,428
Jan 29, 5 PM $ 0.0₅557
+0.00%
$ 55,660 $ 11,584
Jan 29, 4 PM $ 0.0₅557
-0.91%
$ 55,660 $ 11,874
Jan 29, 3 PM $ 0.0₅562
+2.26%
$ 56,170 $ 12,023
Jan 29, 2 PM $ 0.0₅549
+0.00%
$ 54,930 $ 12,209
Jan 29, 1 PM $ 0.0₅549
-1.88%
$ 54,930 $ 12,206
Jan 29, 12 PM $ 0.0₅568
+0.12%
$ 56,780 $ 12,153
Jan 29, 11 AM $ 0.0₅567
+0.00%
$ 56,710 $ 12,149
Jan 29, 10 AM $ 0.0₅568
-3.19%
$ 56,830 $ 12,188
Jan 29, 9 AM $ 0.0₅586
+0.00%
$ 58,580 $ 12,227
Jan 29, 8 AM $ 0.0₅586
-0.58%
$ 58,700 $ 12,285
Jan 29, 7 AM $ 0.0₅589
-4.58%
$ 58,920 $ 12,211
Jan 29, 6 AM $ 0.0₅619
+0.21%
$ 61,880 $ 12,253
Jan 29, 5 AM $ 0.0₅617
-0.21%
$ 61,750 $ 12,331
Jan 29, 4 AM $ 0.0₅619
+0.21%
$ 61,880 $ 12,326
Jan 29, 3 AM $ 0.0₅617
-0.21%
$ 61,750 $ 12,406
Jan 29, 2 AM $ 0.0₅619
+0.21%
$ 61,880 $ 12,443
Jan 29, 1 AM $ 0.0₅617
-0.21%
$ 61,750 $ 12,434
Jan 29, 12 AM $ 0.0₅619
+0.21%
$ 61,880 $ 12,429
Jan 28, 11 PM $ 0.0₅617
+4.36%
$ 61,750 $ 12,495
Jan 28, 10 PM $ 0.0₅592
+0.08%
$ 59,170 $ 12,467
Jan 28, 9 PM $ 0.0₅592
-3.89%
$ 59,240 $ 12,448
Jan 28, 8 PM $ 0.0₅616
+0.00%
$ 61,640 $ 12,414
Jan 28, 7 PM $ 0.0₅618
+0.44%
$ 61,780 $ 12,422
Jan 28, 6 PM $ 0.0₅615
+2.41%
$ 61,510 $ 12,376
Jan 28, 5 PM $ 0.0₅601
+0.00%
$ 60,060 $ 12,390
Jan 28, 4 PM $ 0.0₅601
+0.22%
$ 60,060 $ 12,264
Jan 28, 3 PM $ 0.0₅599
+0.00%
$ 59,930 $ 12,219
Jan 28, 2 PM $ 0.0₅599
-2.43%
$ 59,930 $ 12,161
Jan 28, 1 PM $ 0.0₅614
-1.46%
$ 61,420 $ 12,104
Jan 28, 12 PM $ 0.0₅605
-2.86%
$ 60,380 $ 12,223
Jan 28, 11 AM $ 0.0₅623
+0.21%
$ 62,290 $ 12,233
Jan 28, 10 AM $ 0.0₅622
+0.00%
$ 62,160 $ 12,173
Jan 28, 9 AM $ 0.0₅623
+0.21%
$ 62,290 $ 12,167
Jan 28, 8 AM $ 0.0₅622
+0.00%
$ 62,160 $ 12,090
Jan 28, 7 AM $ 0.0₅622
+0.00%
$ 62,160 $ 12,189
Jan 28, 6 AM $ 0.0₅622
+0.00%
$ 62,160 $ 12,284