EVERY GAME Historical Data

EGAME Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.0₅776
-0.14%
$ 77,610 $ 1,143
May 24, 4 PM $ 0.0₅777
+0.62%
$ 77,720 $ 1,122
May 24, 3 PM $ 0.0₅772
+0.00%
$ 77,240 $ 1,163
May 24, 2 PM $ 0.0₅772
-0.19%
$ 77,240 $ 1,267
May 24, 1 PM $ 0.0₅774
+2.95%
$ 77,390 $ 1,285
May 24, 12 PM $ 0.0₅752
+0.00%
$ 75,170 $ 1,159
May 24, 11 AM $ 0.0₅752
+1.12%
$ 75,170 $ 1,211
May 24, 10 AM $ 0.0₅743
-0.21%
$ 74,340 $ 1,263
May 24, 9 AM $ 0.0₅745
-4.06%
$ 74,500 $ 1,311
May 24, 8 AM $ 0.0₅776
+1.07%
$ 77,650 $ 1,473
May 24, 7 AM $ 0.0₅768
-0.27%
$ 76,830 $ 1,479
May 24, 6 AM $ 0.0₅77
-1.21%
$ 77,040 $ 1,557
May 24, 5 AM $ 0.0₅78
-0.03%
$ 77,980 $ 1,578
May 24, 4 AM $ 0.0₅78
-0.99%
$ 78,000 $ 1,627
May 24, 3 AM $ 0.0₅788
+9.57%
$ 78,780 $ 1,609
May 24, 2 AM $ 0.0₅719
+0.15%
$ 71,900 $ 1,428
May 24, 1 AM $ 0.0₅718
-0.29%
$ 71,790 $ 1,380
May 24, 12 AM $ 0.0₅72
-0.50%
$ 72,000 $ 1,339
May 23, 11 PM $ 0.0₅724
+0.00%
$ 72,360 $ 1,347
May 23, 10 PM $ 0.0₅724
+0.00%
$ 72,360 $ 1,399
May 23, 9 PM $ 0.0₅724
+0.56%
$ 72,360 $ 1,464
May 23, 8 PM $ 0.0₅72
+0.00%
$ 71,960 $ 1,521
May 23, 7 PM $ 0.0₅72
+0.00%
$ 71,960 $ 1,686
May 23, 6 PM $ 0.0₅72
+0.29%
$ 71,960 $ 1,684
May 23, 5 PM $ 0.0₅717
-0.35%
$ 71,750 $ 1,815
May 23, 4 PM $ 0.0₅72
-4.57%
$ 72,000 $ 1,815
May 23, 3 PM $ 0.0₅754
+6.33%
$ 75,450 $ 1,766
May 23, 2 PM $ 0.0₅71
-0.04%
$ 70,960 $ 1,731
May 23, 1 PM $ 0.0₅71
+0.00%
$ 70,990 $ 1,669
May 23, 12 PM $ 0.0₅71
+0.01%
$ 70,990 $ 1,698
May 23, 11 AM $ 0.0₅71
+0.00%
$ 70,980 $ 1,690
May 23, 10 AM $ 0.0₅71
+0.03%
$ 70,980 $ 1,688
May 23, 9 AM $ 0.0₅71
-0.03%
$ 70,960 $ 1,737
May 23, 8 AM $ 0.0₅709
-0.95%
$ 70,950 $ 1,657
May 23, 7 AM $ 0.0₅716
+0.31%
$ 71,630 $ 1,778
May 23, 6 AM $ 0.0₅714
-6.62%
$ 71,410 $ 1,729
May 23, 3 AM $ 0.0₅779
+0.00%
$ 77,930 $ 1,749
May 23, 2 AM $ 0.0₅779
+0.00%
$ 77,930 $ 1,792
May 23, 1 AM $ 0.0₅779
+0.00%
$ 77,930 $ 1,817
May 23, 12 AM $ 0.0₅779
+0.00%
$ 77,930 $ 1,876
May 22, 11 PM $ 0.0₅779
+0.00%
$ 77,930 $ 1,880
May 22, 10 PM $ 0.0₅779
-0.14%
$ 77,930 $ 1,884
May 22, 9 PM $ 0.0₅78
-0.10%
$ 78,040 $ 1,859
May 22, 8 PM $ 0.0₅781
+0.09%
$ 78,120 $ 2,147
May 22, 7 PM $ 0.0₅78
+0.00%
$ 78,050 $ 2,039
May 22, 6 PM $ 0.0₅78
+2.07%
$ 78,050 $ 2,039
May 22, 5 PM $ 0.0₅78
+0.00%
$ 78,020 $ 1,853
May 22, 4 PM $ 0.0₅78
+0.00%
$ 78,020 $ 1,857
May 22, 3 PM $ 0.0₅78
+4.37%
$ 78,020 $ 1,862
May 22, 2 PM $ 0.0₅747
-1.57%
$ 74,750 $ 1,818