EVERY GAME Historical Data

EGAME Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.0₅622
+0.00%
$ 62,160 $ 12,284
Jan 28, 5 AM $ 0.0₅622
+0.00%
$ 62,160 $ 12,268
Jan 28, 4 AM $ 0.0₅622
+0.00%
$ 62,160 $ 12,303
Jan 28, 1 AM $ 0.0₅583
+0.69%
$ 58,290 $ 12,139
Jan 28, 12 AM $ 0.0₅579
-0.21%
$ 57,890 $ 12,085
Jan 27, 11 PM $ 0.0₅58
+0.21%
$ 58,010 $ 11,981
Jan 27, 10 PM $ 0.0₅579
-2.66%
$ 57,890 $ 11,820
Jan 27, 9 PM $ 0.0₅593
+0.00%
$ 59,470 $ 11,835
Jan 27, 8 PM $ 0.0₅593
-2.03%
$ 59,350 $ 11,906
Jan 27, 7 PM $ 0.0₅606
-3.29%
$ 60,580 $ 11,957
Jan 27, 6 PM $ 0.0₅626
-1.99%
$ 62,640 $ 11,965
Jan 27, 5 PM $ 0.0₅62
+1.89%
$ 62,000 $ 11,834
Jan 27, 4 PM $ 0.0₅608
-3.41%
$ 60,720 $ 11,865
Jan 27, 3 PM $ 0.0₅63
+3.57%
$ 63,000 $ 11,802
Jan 27, 2 PM $ 0.0₅608
-2.69%
$ 60,970 $ 11,818
Jan 27, 1 PM $ 0.0₅625
+2.06%
$ 62,510 $ 11,887
Jan 27, 12 PM $ 0.0₅612
-1.56%
$ 61,250 $ 11,739
Jan 27, 11 AM $ 0.0₅622
+0.00%
$ 62,220 $ 11,680
Jan 27, 5 AM $ 0.0₅552
+0.24%
$ 55,250 $ 11,341
Jan 27, 4 AM $ 0.0₅551
+0.47%
$ 55,120 $ 11,274
Jan 27, 3 AM $ 0.0₅549
-0.24%
$ 54,860 $ 11,281
Jan 27, 2 AM $ 0.0₅55
-4.40%
$ 54,990 $ 11,339
Jan 27, 1 AM $ 0.0₅575
+0.00%
$ 57,520 $ 11,454
Jan 27, 12 AM $ 0.0₅575
+1.07%
$ 57,520 $ 11,479
Jan 26, 11 PM $ 0.0₅569
-1.08%
$ 56,910 $ 11,494
Jan 26, 10 PM $ 0.0₅575
+5.54%
$ 57,530 $ 11,650
Jan 26, 9 PM $ 0.0₅545
-5.13%
$ 53,850 $ 11,664
Jan 26, 8 PM $ 0.0₅575
+0.70%
$ 57,460 $ 11,568
Jan 26, 7 PM $ 0.0₅571
+1.73%
$ 57,060 $ 11,501
Jan 26, 6 PM $ 0.0₅561
+0.00%
$ 56,090 $ 11,626
Jan 26, 5 PM $ 0.0₅561
+0.00%
$ 56,090 $ 11,664
Jan 26, 4 PM $ 0.0₅561
-2.44%
$ 56,090 $ 11,759
Jan 26, 3 PM $ 0.0₅575
-1.74%
$ 57,610 $ 11,988
Jan 26, 2 PM $ 0.0₅585
+3.37%
$ 58,510 $ 11,952
Jan 26, 1 PM $ 0.0₅566
+0.00%
$ 56,600 $ 12,000
Jan 26, 12 PM $ 0.0₅566
-0.18%
$ 56,600 $ 12,046
Jan 26, 11 AM $ 0.0₅567
-2.14%
$ 56,700 $ 12,137
Jan 26, 10 AM $ 0.0₅579
-1.06%
$ 57,910 $ 12,106
Jan 26, 9 AM $ 0.0₅586
-1.36%
$ 58,570 $ 12,189
Jan 26, 8 AM $ 0.0₅594
-0.02%
$ 59,370 $ 12,252
Jan 26, 7 AM $ 0.0₅594
+1.61%
$ 59,380 $ 12,259
Jan 26, 6 AM $ 0.0₅584
+0.27%
$ 58,440 $ 12,298
Jan 26, 3 AM $ 0.0₅555
-0.07%
$ 55,460 $ 12,350
Jan 26, 2 AM $ 0.0₅555
-3.70%
$ 55,500 $ 12,377
Jan 26, 1 AM $ 0.0₅576
-2.52%
$ 57,630 $ 12,303
Jan 26, 12 AM $ 0.0₅591
+5.51%
$ 59,120 $ 12,388
Jan 25, 11 PM $ 0.0₅56
+0.00%
$ 56,030 $ 12,468
Jan 25, 10 PM $ 0.0₅56
-0.07%
$ 56,030 $ 12,412
Jan 25, 9 PM $ 0.0₅561
+0.21%
$ 56,070 $ 12,390
Jan 25, 8 PM $ 0.0₅559
-1.81%
$ 55,950 $ 12,384