Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVERY GAME Historical Data

EGAME Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 12 AM $0.0000112
+0.00%
$111,840 $1,357
Jul 9, 11 PM $0.0000112
+0.32%
$111,840 $1,353
Jul 9, 10 PM $0.0000111
+0.00%
$111,480 $1,375
Jul 9, 9 PM $0.0000111
-0.86%
$111,480 $1,406
Jul 9, 8 PM $0.0000112
-0.10%
$112,450 $1,425
Jul 9, 7 PM $0.0000113
+0.38%
$112,560 $1,413
Jul 9, 6 PM $0.0000112
+0.12%
$112,130 $1,388
Jul 9, 5 PM $0.0000112
-0.48%
$112,000 $1,429
Jul 9, 4 PM $0.0000113
+9.74%
$112,540 $1,516
Jul 9, 3 PM $0.0000103
-1.39%
$102,550 $1,446
Jul 9, 2 PM $0.0000104
+0.00%
$103,800 $1,253
Jul 9, 1 PM $0.0000104
+1.56%
$103,800 $1,309
Jul 9, 12 PM $0.0000102
-0.31%
$102,210 $1,342
Jul 9, 11 AM $0.0000103
+0.00%
$102,530 $1,287
Jul 9, 10 AM $0.0000103
+0.30%
$102,530 $1,530
Jul 9, 9 AM $0.0000102
-0.82%
$102,220 $1,519
Jul 9, 8 AM $0.0000103
-1.85%
$103,070 $1,497
Jul 9, 7 AM $0.0000105
+0.00%
$105,010 $1,514
Jul 9, 6 AM $0.0000105
+1.43%
$105,010 $1,555
Jul 9, 5 AM $0.0000104
+0.00%
$103,530 $1,561
Jul 9, 4 AM $0.0000104
+0.00%
$103,530 $1,534
Jul 9, 3 AM $0.0000104
-0.63%
$103,530 $1,537
Jul 9, 2 AM $0.0000104
+1.54%
$104,190 $1,574
Jul 9, 1 AM $0.0000103
+0.00%
$102,610 $1,602
Jul 9, 12 AM $0.0000103
+0.00%
$102,610 $1,603
Jul 8, 11 PM $0.0000103
-0.97%
$102,610 $1,607
Jul 8, 10 PM $0.0000104
-7.84%
$103,610 $1,593
Jul 8, 9 PM $0.0000112
+0.00%
$112,430 $1,577
Jul 8, 8 PM $0.0000112
+0.00%
$112,430 $1,558
Jul 8, 7 PM $0.0000112
+0.00%
$112,430 $1,506
Jul 8, 6 PM $0.0000112
+1.04%
$112,430 $1,446
Jul 8, 5 PM $0.0000111
-0.23%
$111,270 $1,435
Jul 8, 4 PM $0.0000112
-1.85%
$111,530 $1,401
Jul 8, 3 PM $0.0000114
+0.00%
$113,630 $1,381
Jul 8, 2 PM $0.0000114
+0.00%
$113,630 $1,383
Jul 8, 1 PM $0.0000114
+3.03%
$113,630 $1,736
Jul 8, 12 PM $0.000011
-2.94%
$110,290 $1,777
Jul 8, 11 AM $0.0000114
+0.49%
$113,630 $1,967
Jul 8, 10 AM $0.0000113
+0.00%
$113,080 $1,687
Jul 8, 9 AM $0.0000113
+0.00%
$113,080 $1,699
Jul 8, 8 AM $0.0000113
-0.60%
$113,080 $1,737
Jul 8, 7 AM $0.0000114
+10.93%
$113,760 $1,748
Jul 8, 6 AM $0.0000103
-6.02%
$102,550 $1,800
Jul 8, 5 AM $0.0000109
-0.31%
$109,120 $1,819
Jul 8, 4 AM $0.0000109
+6.29%
$109,460 $1,841
Jul 8, 3 AM $0.0000103
+0.00%
$102,980 $1,839
Jul 8, 2 AM $0.0000103
+0.00%
$102,980 $1,838
Jul 8, 1 AM $0.0000103
+0.00%
$102,980 $1,842
Jul 8, 12 AM $0.0000103
+0.02%
$102,980 $1,823
Jul 7, 11 PM $0.0000103
+0.00%
$102,960 $1,818