EVERY GAME Historical Data

EGAME Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.0₅759
-3.47%
$ 75,940 $ 1,862
May 22, 12 PM $ 0.0₅787
+0.00%
$ 78,670 $ 1,875
May 22, 11 AM $ 0.0₅787
+0.95%
$ 78,670 $ 1,871
May 22, 10 AM $ 0.0₅779
-0.56%
$ 77,930 $ 1,850
May 22, 9 AM $ 0.0₅784
-0.42%
$ 78,370 $ 1,856
May 22, 8 AM $ 0.0₅787
+0.99%
$ 78,700 $ 1,824
May 22, 7 AM $ 0.0₅779
+0.03%
$ 77,930 $ 1,785
May 22, 6 AM $ 0.0₅779
+0.00%
$ 77,910 $ 2,172
May 22, 5 AM $ 0.0₅779
-0.01%
$ 77,910 $ 2,171
May 22, 4 AM $ 0.0₅779
+3.37%
$ 77,920 $ 2,181
May 22, 3 AM $ 0.0₅754
+2.06%
$ 75,380 $ 2,167
May 22, 2 AM $ 0.0₅739
+0.00%
$ 73,860 $ 2,137
May 22, 1 AM $ 0.0₅77
-0.71%
$ 77,030 $ 2,211
May 22, 12 AM $ 0.0₅776
+0.00%
$ 77,580 $ 2,231
May 21, 11 PM $ 0.0₅776
+0.00%
$ 77,580 $ 2,217
May 21, 9 PM $ 0.0₅714
+4.22%
$ 71,370 $ 2,219
May 21, 8 PM $ 0.0₅685
-0.22%
$ 68,480 $ 1,956
May 21, 7 PM $ 0.0₅686
+0.00%
$ 68,630 $ 1,923
May 21, 6 PM $ 0.0₅686
+0.90%
$ 68,630 $ 1,934
May 21, 5 PM $ 0.0₅68
-1.78%
$ 68,020 $ 1,934
May 21, 4 PM $ 0.0₅692
+1.88%
$ 69,250 $ 1,922
May 21, 3 PM $ 0.0₅68
-0.82%
$ 67,970 $ 1,963
May 21, 2 PM $ 0.0₅685
+0.78%
$ 68,530 $ 1,939
May 21, 1 PM $ 0.0₅68
+2.41%
$ 68,000 $ 1,943
May 21, 12 PM $ 0.0₅664
+0.00%
$ 66,400 $ 1,924
May 21, 11 AM $ 0.0₅664
+2.58%
$ 66,400 $ 1,924
May 21, 10 AM $ 0.0₅647
-3.11%
$ 64,730 $ 1,959
May 21, 9 AM $ 0.0₅668
+0.00%
$ 66,810 $ 1,901
May 21, 8 AM $ 0.0₅668
-2.28%
$ 66,810 $ 1,947
May 21, 7 AM $ 0.0₅684
-0.47%
$ 68,370 $ 1,890
May 21, 6 AM $ 0.0₅687
+0.00%
$ 68,690 $ 1,519
May 21, 5 AM $ 0.0₅687
-1.24%
$ 68,690 $ 1,724
May 21, 4 AM $ 0.0₅695
-0.13%
$ 69,550 $ 1,663
May 21, 3 AM $ 0.0₅696
+0.66%
$ 69,640 $ 1,578
May 21, 2 AM $ 0.0₅692
-1.87%
$ 69,180 $ 1,538
May 21, 1 AM $ 0.0₅713
-1.63%
$ 71,290 $ 1,436
May 21, 12 AM $ 0.0₅783
+0.00%
$ 78,340 $ 1,323
May 20, 11 PM $ 0.0₅783
-0.18%
$ 78,340 $ 1,356
May 20, 10 PM $ 0.0₅785
+0.00%
$ 78,480 $ 1,439
May 20, 9 PM $ 0.0₅785
-0.62%
$ 78,480 $ 1,470
May 20, 8 PM $ 0.0₅79
+0.19%
$ 78,970 $ 2,072
May 20, 7 PM $ 0.0₅788
+0.23%
$ 78,820 $ 2,121
May 20, 6 PM $ 0.0₅786
+0.00%
$ 78,640 $ 2,141
May 20, 5 PM $ 0.0₅786
+0.00%
$ 78,640 $ 2,160
May 20, 4 PM $ 0.0₅786
+3.08%
$ 78,640 $ 2,210
May 20, 3 PM $ 0.0₅763
-3.72%
$ 76,290 $ 2,214
May 20, 2 PM $ 0.0₅792
-0.09%
$ 79,240 $ 2,212
May 20, 1 PM $ 0.0₅793
-0.24%
$ 79,310 $ 2,252
May 20, 12 PM $ 0.0₅795
+0.00%
$ 79,500 $ 2,366
May 20, 11 AM $ 0.0₅795
+5.24%
$ 79,500 $ 2,343