EVERY GAME Historical Data

EGAME Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.0₅561
+0.21%
$ 56,070 $ 12,390
Jan 25, 8 PM $ 0.0₅559
-1.81%
$ 55,950 $ 12,384
Jan 25, 7 PM $ 0.0₅57
+5.21%
$ 56,980 $ 12,443
Jan 25, 6 PM $ 0.0₅542
-9.61%
$ 54,160 $ 12,367
Jan 25, 5 PM $ 0.0₅599
+0.00%
$ 59,920 $ 12,340
Jan 25, 4 PM $ 0.0₅599
+2.73%
$ 59,920 $ 12,295
Jan 25, 3 PM $ 0.0₅583
-2.80%
$ 59,500 $ 12,179
Jan 25, 2 PM $ 0.0₅6
+13.21%
$ 60,010 $ 12,213
Jan 25, 1 PM $ 0.0₅53
-14.08%
$ 53,010 $ 12,227
Jan 25, 12 PM $ 0.0₅617
+0.23%
$ 61,700 $ 12,285
Jan 25, 11 AM $ 0.0₅616
-0.23%
$ 61,560 $ 12,259
Jan 25, 10 AM $ 0.0₅617
+0.23%
$ 61,560 $ 12,376
Jan 25, 9 AM $ 0.0₅616
+0.00%
$ 61,560 $ 12,342
Jan 25, 8 AM $ 0.0₅616
+0.00%
$ 61,560 $ 12,410
Jan 25, 7 AM $ 0.0₅616
-0.23%
$ 61,560 $ 12,491
Jan 25, 6 AM $ 0.0₅616
+0.00%
$ 61,560 $ 12,517
Jan 25, 5 AM $ 0.0₅616
-0.23%
$ 61,700 $ 12,545
Jan 25, 4 AM $ 0.0₅617
+0.00%
$ 61,700 $ 12,623
Jan 25, 3 AM $ 0.0₅617
-0.16%
$ 61,700 $ 12,678
Jan 25, 2 AM $ 0.0₅618
-1.07%
$ 61,800 $ 12,687
Jan 25, 1 AM $ 0.0₅625
-0.54%
$ 62,470 $ 12,657
Jan 25, 12 AM $ 0.0₅628
+0.59%
$ 62,810 $ 12,702
Jan 24, 11 PM $ 0.0₅624
+0.60%
$ 62,440 $ 12,623
Jan 24, 10 PM $ 0.0₅624
+0.00%
$ 62,440 $ 12,640
Jan 24, 9 PM $ 0.0₅624
+0.82%
$ 62,440 $ 12,640
Jan 24, 8 PM $ 0.0₅621
+0.31%
$ 62,070 $ 12,649
Jan 24, 7 PM $ 0.0₅619
+0.00%
$ 61,880 $ 12,644
Jan 24, 6 PM $ 0.0₅619
-0.96%
$ 61,880 $ 12,587
Jan 24, 5 PM $ 0.0₅625
+0.69%
$ 62,480 $ 12,596
Jan 24, 4 PM $ 0.0₅622
-0.97%
$ 62,190 $ 12,594
Jan 24, 3 PM $ 0.0₅628
+0.98%
$ 62,800 $ 12,592
Jan 24, 2 PM $ 0.0₅622
+0.00%
$ 62,190 $ 12,627
Jan 24, 1 PM $ 0.0₅622
-1.22%
$ 62,190 $ 12,633
Jan 24, 12 PM $ 0.0₅631
-1.30%
$ 63,100 $ 12,611
Jan 24, 11 AM $ 0.0₅639
-0.51%
$ 63,930 $ 12,822
Jan 24, 10 AM $ 0.0₅643
+0.00%
$ 64,260 $ 12,887
Jan 24, 9 AM $ 0.0₅643
+1.89%
$ 64,260 $ 12,929
Jan 24, 8 AM $ 0.0₅631
+3.58%
$ 63,070 $ 12,787
Jan 24, 7 AM $ 0.0₅609
+0.84%
$ 60,890 $ 12,721
Jan 24, 6 AM $ 0.0₅605
-3.17%
$ 60,520 $ 12,729
Jan 24, 5 AM $ 0.0₅625
+0.68%
$ 62,500 $ 12,602
Jan 24, 4 AM $ 0.0₅615
-2.67%
$ 61,510 $ 12,598
Jan 24, 3 AM $ 0.0₅632
-0.21%
$ 63,200 $ 12,608
Jan 24, 2 AM $ 0.0₅633
+0.00%
$ 63,330 $ 12,650
Jan 24, 1 AM $ 0.0₅633
+1.80%
$ 63,330 $ 12,701
Jan 24, 12 AM $ 0.0₅622
-1.75%
$ 62,210 $ 12,716
Jan 23, 11 PM $ 0.0₅633
-0.20%
$ 63,450 $ 12,778
Jan 23, 10 PM $ 0.0₅634
+0.21%
$ 63,450 $ 12,760
Jan 23, 9 PM $ 0.0₅633
+0.00%
$ 63,320 $ 12,662
Jan 23, 8 PM $ 0.0₅633
-0.20%
$ 63,320 $ 12,741