Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EVERY GAME Historical Data

EGAME Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 11 PM $0.0000103
+0.00%
$102,960 $1,818
Jul 7, 10 PM $0.0000103
+0.00%
$102,960 $1,843
Jul 7, 9 PM $0.0000103
+0.11%
$102,960 $1,827
Jul 7, 8 PM $0.0000103
+0.00%
$102,850 $1,791
Jul 7, 7 PM $0.0000103
+0.00%
$102,850 $1,791
Jul 7, 6 PM $0.0000103
+0.24%
$102,850 $1,791
Jul 7, 5 PM $0.0000103
-0.10%
$102,600 $1,779
Jul 7, 4 PM $0.0000103
+0.20%
$102,700 $1,781
Jul 7, 3 PM $0.0000102
-7.00%
$102,490 $1,792
Jul 7, 2 PM $0.000011
-1.07%
$110,210 $1,755
Jul 7, 1 PM $0.0000111
+0.72%
$111,400 $1,395
Jul 7, 12 PM $0.0000111
-2.99%
$110,600 $1,289
Jul 7, 11 AM $0.0000114
+0.00%
$114,010 $1,138
Jul 7, 10 AM $0.0000114
+0.50%
$114,010 $1,232
Jul 7, 9 AM $0.0000113
+9.92%
$113,440 $1,216
Jul 7, 8 AM $0.0000103
+0.35%
$103,200 $1,132
Jul 7, 7 AM $0.0000103
-3.74%
$102,840 $1,104
Jul 7, 6 AM $0.0000107
-4.35%
$106,840 $1,067
Jul 7, 5 AM $0.0000112
-0.20%
$111,700 $1,057
Jul 7, 4 AM $0.0000112
+0.00%
$111,700 $1,065
Jul 7, 3 AM $0.0000112
+0.00%
$111,700 $1,070
Jul 7, 2 AM $0.0000112
-0.18%
$111,700 $1,074
Jul 7, 1 AM $0.0000112
+0.18%
$111,900 $1,051
Jul 7, 12 AM $0.0000112
-0.71%
$111,700 $1,090
Jul 6, 11 PM $0.0000113
+2.45%
$112,500 $1,096
Jul 6, 10 PM $0.000011
+10.36%
$109,810 $1,076
Jul 6, 9 PM $0.0₅995
+0.00%
$99,500 $1,100
Jul 6, 8 PM $0.0₅995
+0.00%
$99,500 $1,217
Jul 6, 7 PM $0.0₅995
+0.00%
$99,500 $1,286
Jul 6, 6 PM $0.0₅995
-9.02%
$99,500 $1,342
Jul 6, 5 PM $0.0000109
+0.11%
$109,360 $1,359
Jul 6, 4 PM $0.0000109
-0.90%
$109,240 $1,354
Jul 6, 3 PM $0.000011
+0.00%
$110,230 $1,343
Jul 6, 2 PM $0.000011
+0.42%
$110,230 $1,382
Jul 6, 1 PM $0.000011
+0.00%
$109,770 $1,390
Jul 6, 12 PM $0.000011
+0.00%
$109,770 $1,438
Jul 6, 11 AM $0.000011
+0.16%
$109,770 $1,434
Jul 6, 10 AM $0.000011
+0.17%
$109,590 $1,377
Jul 6, 9 AM $0.0000109
+0.00%
$109,400 $1,384
Jul 6, 8 AM $0.0000109
+0.00%
$109,400 $1,395
Jul 6, 7 AM $0.0000109
+0.00%
$109,400 $1,436
Jul 6, 6 AM $0.0000109
+0.00%
$109,400 $1,436
Jul 6, 5 AM $0.0000109
+0.00%
$109,400 $1,420
Jul 5, 11 PM $0.0₅998
+0.00%
$99,850 $1,421
Jul 5, 9 PM $0.0₅999
+0.00%
$-- $1,659
Jul 5, 8 PM $0.0₅997
-0.20%
$99,740 $1,659
Jul 5, 7 PM $0.0₅999
+0.00%
$99,940 $1,644
Jul 5, 6 PM $0.0₅999
+0.00%
$99,940 $1,636
Jul 5, 5 PM $0.0₅999
+0.00%
$99,940 $1,637
Jul 5, 4 PM $0.0₅999
+0.16%
$99,940 $1,648