EVERY GAME Historical Data

EGAME Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.0₅795
+5.24%
$ 79,500 $ 2,343
May 20, 10 AM $ 0.0₅755
+0.00%
$ 75,540 $ 2,288
May 20, 9 AM $ 0.0₅755
+2.65%
$ 75,540 $ 2,258
May 20, 8 AM $ 0.0₅736
-2.66%
$ 73,590 $ 2,205
May 20, 7 AM $ 0.0₅756
+0.96%
$ 75,600 $ 2,220
May 20, 6 AM $ 0.0₅749
+3.47%
$ 74,880 $ 2,233
May 20, 5 AM $ 0.0₅724
+0.00%
$ 72,370 $ 1,996
May 20, 4 AM $ 0.0₅724
+0.00%
$ 72,370 $ 2,037
May 20, 3 AM $ 0.0₅724
+0.21%
$ 72,370 $ 2,065
May 20, 2 AM $ 0.0₅722
+0.00%
$ 72,220 $ 2,081
May 20, 1 AM $ 0.0₅722
+0.00%
$ 72,220 $ 2,085
May 20, 12 AM $ 0.0₅749
-1.72%
$ 74,930 $ 2,080
May 19, 11 PM $ 0.0₅762
-3.69%
$ 76,240 $ 2,044
May 19, 10 PM $ 0.0₅792
+2.12%
$ 79,160 $ 1,961
May 19, 9 PM $ 0.0₅775
+3.30%
$ 77,520 $ 1,923
May 19, 8 PM $ 0.0₅75
-0.28%
$ 75,040 $ 1,291
May 19, 7 PM $ 0.0₅752
-0.32%
$ 75,250 $ 1,278
May 19, 6 PM $ 0.0₅755
-0.33%
$ 75,490 $ 1,244
May 19, 5 PM $ 0.0₅757
+0.00%
$ 75,740 $ 1,238
May 19, 4 PM $ 0.0₅757
+2.68%
$ 75,740 $ 1,201
May 19, 3 PM $ 0.0₅738
+0.00%
$ 73,760 $ 1,157
May 19, 2 PM $ 0.0₅738
+1.04%
$ 73,760 $ 1,142
May 19, 1 PM $ 0.0₅728
+5.67%
$ 72,840 $ 1,113
May 19, 12 PM $ 0.0₅689
-1.10%
$ 68,930 $ 988
May 19, 11 AM $ 0.0₅697
+0.00%
$ 69,700 $ 1,032
May 19, 10 AM $ 0.0₅697
-0.20%
$ 69,700 $ 1,045
May 19, 9 AM $ 0.0₅698
+2.83%
$ 69,840 $ 1,134
May 19, 8 AM $ 0.0₅679
+0.07%
$ 67,920 $ 1,202
May 19, 7 AM $ 0.0₅677
+1.06%
$ 67,740 $ 1,219
May 19, 6 AM $ 0.0₅67
+0.01%
$ 67,030 $ 1,215
May 19, 5 AM $ 0.0₅67
+0.00%
$ 67,020 $ 1,219
May 19, 4 AM $ 0.0₅67
+0.00%
$ 67,020 $ 1,223
May 19, 3 AM $ 0.0₅67
-3.83%
$ 67,020 $ 1,248
May 19, 2 AM $ 0.0₅697
+0.00%
$ 69,690 $ 1,330
May 19, 1 AM $ 0.0₅697
+0.00%
$ 69,690 $ 1,417
May 19, 12 AM $ 0.0₅697
+0.00%
$ 69,690 $ 1,437
May 18, 11 PM $ 0.0₅697
+2.92%
$ 69,690 $ 1,457
May 18, 10 PM $ 0.0₅677
+0.00%
$ 67,710 $ 1,469
May 18, 9 PM $ 0.0₅677
+0.00%
$ 67,710 $ 1,441
May 18, 8 PM $ 0.0₅677
+0.00%
$ 67,710 $ 1,529
May 18, 7 PM $ 0.0₅677
+1.01%
$ 67,710 $ 1,591
May 18, 6 PM $ 0.0₅67
-1.00%
$ 67,030 $ 1,606
May 18, 5 PM $ 0.0₅677
-2.83%
$ 67,710 $ 1,593
May 18, 4 PM $ 0.0₅697
+2.58%
$ 69,680 $ 1,568
May 18, 3 PM $ 0.0₅679
-3.63%
$ 67,930 $ 1,587
May 18, 2 PM $ 0.0₅705
+4.97%
$ 70,490 $ 1,593
May 18, 1 PM $ 0.0₅671
+0.00%
$ 67,150 $ 1,580
May 18, 12 PM $ 0.0₅671
+0.00%
$ 67,150 $ 1,572
May 18, 11 AM $ 0.0₅671
-2.57%
$ 67,150 $ 1,607
May 18, 10 AM $ 0.0₅689
-4.62%
$ 68,920 $ 1,601