EVERY GAME Historical Data

EGAME Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.0₅633
-0.20%
$ 63,320 $ 12,741
Jan 23, 7 PM $ 0.0₅634
+1.63%
$ 63,450 $ 12,789
Jan 23, 6 PM $ 0.0₅623
-0.69%
$ 62,290 $ 12,826
Jan 23, 5 PM $ 0.0₅627
+0.38%
$ 62,720 $ 12,865
Jan 23, 4 PM $ 0.0₅625
+0.71%
$ 62,480 $ 12,928
Jan 23, 3 PM $ 0.0₅622
+0.03%
$ 62,170 $ 12,936
Jan 23, 2 PM $ 0.0₅623
-0.45%
$ 62,280 $ 12,883
Jan 23, 1 PM $ 0.0₅626
-0.68%
$ 62,560 $ 12,908
Jan 23, 12 PM $ 0.0₅631
+0.57%
$ 63,130 $ 12,860
Jan 23, 11 AM $ 0.0₅628
+0.00%
$ 62,770 $ 12,762
Jan 23, 10 AM $ 0.0₅628
-0.21%
$ 62,770 $ 12,714
Jan 23, 9 AM $ 0.0₅629
+0.21%
$ 62,900 $ 12,583
Jan 23, 8 AM $ 0.0₅628
-0.21%
$ 62,770 $ 12,602
Jan 23, 7 AM $ 0.0₅629
+0.00%
$ 62,900 $ 12,593
Jan 23, 6 AM $ 0.0₅629
-1.40%
$ 62,900 $ 12,587
Jan 23, 5 AM $ 0.0₅638
+0.00%
$ 63,790 $ 12,651
Jan 23, 4 AM $ 0.0₅638
+0.00%
$ 63,790 $ 12,702
Jan 23, 3 AM $ 0.0₅638
+0.11%
$ 63,790 $ 12,737
Jan 23, 2 AM $ 0.0₅637
-1.82%
$ 63,720 $ 12,611
Jan 23, 1 AM $ 0.0₅65
-5.33%
$ 65,030 $ 12,592
Jan 23, 12 AM $ 0.0₅687
+0.22%
$ 68,690 $ 12,667
Jan 22, 11 PM $ 0.0₅685
-0.17%
$ 68,540 $ 12,582
Jan 22, 10 PM $ 0.0₅687
-0.22%
$ 68,660 $ 12,666
Jan 22, 9 PM $ 0.0₅688
+0.47%
$ 68,810 $ 13,004
Jan 22, 8 PM $ 0.0₅685
+2.98%
$ 68,490 $ 12,970
Jan 22, 7 PM $ 0.0₅635
-0.28%
$ 63,480 $ 12,927
Jan 22, 6 PM $ 0.0₅637
+0.00%
$ 63,660 $ 12,914
Jan 22, 5 PM $ 0.0₅675
+0.00%
$ 67,550 $ 12,769
Jan 22, 4 PM $ 0.0₅675
+6.43%
$ 67,550 $ 12,694
Jan 22, 3 PM $ 0.0₅635
-2.40%
$ 63,470 $ 12,731
Jan 22, 2 PM $ 0.0₅65
+0.00%
$ 65,030 $ 12,883
Jan 22, 1 PM $ 0.0₅65
-0.21%
$ 65,030 $ 12,865
Jan 22, 12 PM $ 0.0₅652
-2.73%
$ 65,170 $ 12,889
Jan 22, 11 AM $ 0.0₅67
-0.22%
$ 67,000 $ 12,852
Jan 22, 10 AM $ 0.0₅671
+0.22%
$ 67,150 $ 12,834
Jan 22, 9 AM $ 0.0₅67
+1.47%
$ 67,000 $ 12,977
Jan 22, 8 AM $ 0.0₅66
-0.21%
$ 66,030 $ 13,151
Jan 22, 5 AM $ 0.0₅691
-0.20%
$ 69,110 $ 12,945
Jan 22, 4 AM $ 0.0₅691
-6.42%
$ 69,110 $ 12,906
Jan 22, 3 AM $ 0.0₅738
-0.22%
$ 74,010 $ 12,880
Jan 22, 2 AM $ 0.0₅74
+0.00%
$ 74,010 $ 12,886
Jan 22, 1 AM $ 0.0₅74
+0.22%
$ 74,010 $ 12,743
Jan 22, 12 AM $ 0.0₅738
+0.00%
$ 73,850 $ 12,707
Jan 21, 11 PM $ 0.0₅74
+0.00%
$ 74,010 $ 12,703
Jan 21, 10 PM $ 0.0₅738
+4.01%
$ 73,850 $ 12,643
Jan 21, 9 PM $ 0.0₅742
-0.87%
$ 74,220 $ 12,414
Jan 21, 8 PM $ 0.0₅749
-0.15%
$ 74,870 $ 12,315
Jan 21, 7 PM $ 0.0₅748
+0.00%
$ 74,820 $ 12,209
Jan 21, 6 PM $ 0.0₅75
+0.21%
$ 74,980 $ 12,248
Jan 21, 5 PM $ 0.0₅748
-0.21%
$ 74,820 $ 12,359