Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVERY GAME Historical Data

EGAME Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 4 PM $0.0₅999
+0.16%
$99,940 $1,648
Jul 5, 3 PM $0.0₅998
+0.00%
$99,780 $1,665
Jul 5, 2 PM $0.0₅998
-0.11%
$99,780 $1,645
Jul 5, 1 PM $0.0₅999
-0.11%
$99,890 $1,649
Jul 5, 12 PM $0.00001
+0.15%
$100,000 $1,677
Jul 5, 11 AM $0.0₅998
+0.00%
$99,850 $1,665
Jul 5, 10 AM $0.0₅998
-2.07%
$99,850 $1,613
Jul 5, 9 AM $0.0000102
-0.58%
$101,960 $1,569
Jul 5, 8 AM $0.0000103
+3.09%
$102,550 $1,577
Jul 5, 7 AM $0.0₅995
+0.12%
$99,480 $1,505
Jul 5, 6 AM $0.0₅994
-0.21%
$99,360 $1,453
Jul 5, 5 AM $0.0₅996
+0.00%
$99,570 $1,458
Jul 5, 4 AM $0.0₅996
-0.33%
$99,570 $1,487
Jul 5, 3 AM $0.0₅999
-0.01%
$99,900 $1,535
Jul 5, 2 AM $0.0₅999
+0.30%
$99,910 $1,580
Jul 5, 1 AM $0.0₅996
-0.83%
$99,610 $1,545
Jul 5, 12 AM $0.00001
-2.49%
$100,440 $1,553
Jul 4, 11 PM $0.0000103
+5.32%
$103,000 $1,564
Jul 4, 10 PM $0.0₅978
-2.77%
$97,800 $1,312
Jul 4, 9 PM $0.0000101
+3.24%
$100,590 $1,342
Jul 4, 8 PM $0.0₅974
+0.08%
$97,430 $1,049
Jul 4, 7 PM $0.0₅973
-1.20%
$97,350 $1,051
Jul 4, 6 PM $0.0₅985
+0.52%
$98,530 $1,054
Jul 4, 5 PM $0.0₅978
-1.22%
$97,840 $1,057
Jul 4, 4 PM $0.0₅99
-0.45%
$99,050 $1,043
Jul 4, 3 PM $0.0₅995
+0.00%
$99,500 $1,034
Jul 4, 2 PM $0.0₅995
-0.96%
$99,500 $1,042
Jul 4, 1 PM $0.00001
-7.98%
$100,460 $1,042
Jul 4, 12 PM $0.0000109
+0.00%
$109,170 $1,016
Jul 4, 11 AM $0.0000109
+0.00%
$109,170 $1,010
Jul 4, 10 AM $0.0000109
-0.54%
$109,170 $1,022
Jul 4, 9 AM $0.0000109
+0.85%
$109,010 $1,059
Jul 4, 8 AM $0.0000108
+0.00%
$108,090 $1,089
Jul 4, 7 AM $0.0000108
+0.00%
$108,090 $1,142
Jul 4, 6 AM $0.0000108
-1.46%
$108,090 $1,171
Jul 4, 5 AM $0.000011
+0.00%
$109,690 $1,133
Jul 4, 4 AM $0.000011
+0.00%
$109,690 $1,125
Jul 4, 3 AM $0.000011
+0.00%
$109,690 $1,125
Jul 4, 2 AM $0.000011
+0.00%
$109,690 $1,116
Jul 4, 1 AM $0.000011
+0.00%
$109,690 $1,167
Jul 4, 12 AM $0.000011
+0.00%
$109,690 $1,172
Jul 3, 11 PM $0.000011
+0.00%
$109,690 $1,176
Jul 3, 10 PM $0.000011
+0.00%
$109,690 $1,172
Jul 3, 9 PM $0.000011
+0.00%
$109,690 $1,160
Jul 3, 8 PM $0.000011
+0.00%
$109,690 $1,156
Jul 3, 7 PM $0.000011
+0.00%
$109,690 $1,132
Jul 3, 6 PM $0.000011
+0.00%
$109,690 $1,090
Jul 3, 5 PM $0.000011
+0.00%
$109,690 $1,034
Jul 3, 4 PM $0.000011
-0.18%
$109,690 $979
Jul 3, 3 PM $0.000011
+0.00%
$109,890 $947