Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVERY GAME Historical Data

EGAME Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 3 PM $0.000011
+0.00%
$109,890 $947
Jul 3, 2 PM $0.0000101
+0.00%
$100,540 $945
Jul 3, 1 PM $0.0000101
+0.00%
$100,540 $941
Jul 3, 12 PM $0.0000101
+0.56%
$100,540 $901
Jul 3, 11 AM $0.00001
+0.00%
$99,980 $924
Jul 3, 10 AM $0.00001
+0.00%
$99,980 $968
Jul 3, 9 AM $0.00001
+0.00%
$99,980 $974
Jul 3, 8 AM $0.00001
+0.30%
$99,980 $973
Jul 3, 7 AM $0.0₅997
-6.24%
$99,680 $924
Jul 3, 6 AM $0.0000106
+0.00%
$106,310 $943
Jul 3, 5 AM $0.0000106
+6.54%
$106,310 $956
Jul 3, 4 AM $0.0₅998
+0.06%
$99,780 $992
Jul 3, 3 AM $0.0₅997
+0.12%
$99,720 $1,034
Jul 3, 2 AM $0.0₅996
+0.00%
$99,600 $1,014
Jul 3, 1 AM $0.0₅996
-2.09%
$99,600 $962
Jul 3, 12 AM $0.0000102
+0.37%
$101,730 $910
Jul 2, 11 PM $0.0000101
-0.45%
$101,350 $890
Jul 2, 10 PM $0.0000102
+0.99%
$101,810 $902
Jul 2, 9 PM $0.0000101
+0.00%
$100,810 $915
Jul 2, 3 PM $0.0000109
+0.00%
$109,270 $1,371
Jul 2, 2 PM $0.0000109
+0.00%
$109,270 $1,343
Jul 2, 1 PM $0.0000109
+0.00%
$109,270 $1,314
Jul 2, 12 PM $0.0000109
+0.00%
$109,270 $1,329
Jul 2, 11 AM $0.0000109
+0.00%
$109,270 $1,335
Jul 2, 10 AM $0.0000109
+0.00%
$109,270 $1,307
Jul 2, 9 AM $0.0000109
+0.60%
$109,270 $1,271
Jul 2, 8 AM $0.0000109
-1.00%
$108,620 $1,228
Jul 2, 4 AM $0.0000101
+0.00%
$101,330 $1,437
Jul 2, 3 AM $0.0000101
-2.88%
$101,330 $1,461
Jul 2, 2 AM $0.0000104
+0.00%
$104,330 $1,502
Jul 2, 1 AM $0.0000104
-1.26%
$104,330 $1,498
Jul 2, 12 AM $0.0000106
-3.29%
$105,660 $1,506
Jul 1, 11 PM $0.0000109
+0.00%
$109,250 $1,503
Jul 1, 10 PM $0.0000109
-0.43%
$109,250 $1,492
Jul 1, 9 PM $0.000011
+0.00%
$109,720 $2,130
Jul 1, 8 PM $0.000011
+4.00%
$109,720 $2,078
Jul 1, 7 PM $0.0000105
-4.02%
$105,500 $2,028
Jul 1, 6 PM $0.000011
+0.00%
$109,920 $1,983
Jul 1, 5 PM $0.000011
+0.12%
$109,920 $1,988
Jul 1, 4 PM $0.000011
+4.07%
$109,790 $1,958
Jul 1, 3 PM $0.0000103
+0.00%
$102,800 $1,621
Jul 1, 2 PM $0.0000103
-0.18%
$102,800 $1,681
Jul 1, 1 PM $0.0000103
-0.68%
$102,990 $1,701
Jul 1, 12 PM $0.0000104
-1.15%
$103,690 $1,700
Jul 1, 11 AM $0.0000105
+0.00%
$104,900 $1,749
Jul 1, 10 AM $0.0000105
+0.83%
$104,900 $1,799
Jul 1, 9 AM $0.0000104
-4.55%
$104,040 $1,833
Jul 1, 8 AM $0.000011
+0.00%
$110,000 $1,754
Jul 1, 7 AM $0.000011
-0.02%
$110,000 $1,740
Jul 1, 6 AM $0.000011
-0.43%
$110,020 $1,882