EVERY GAME Historical Data

EGAME Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.0₅75
+0.21%
$ 74,980 $ 12,248
Jan 21, 5 PM $ 0.0₅748
-0.21%
$ 74,820 $ 12,359
Jan 21, 4 PM $ 0.0₅748
-0.41%
$ 74,820 $ 12,337
Jan 21, 3 PM $ 0.0₅751
+11.63%
$ 75,130 $ 12,308
Jan 21, 2 PM $ 0.0₅673
+8.23%
$ 67,300 $ 12,238
Jan 21, 1 PM $ 0.0₅622
+0.00%
$ 62,180 $ 12,043
Jan 21, 12 PM $ 0.0₅622
-0.22%
$ 62,320 $ 11,830
Jan 21, 11 AM $ 0.0₅623
+0.23%
$ 62,180 $ 11,782
Jan 21, 10 AM $ 0.0₅622
-3.49%
$ 62,180 $ 11,830
Jan 21, 9 AM $ 0.0₅644
-0.56%
$ 64,430 $ 11,690
Jan 21, 8 AM $ 0.0₅648
-0.20%
$ 64,790 $ 11,566
Jan 21, 7 AM $ 0.0₅649
+0.20%
$ 64,920 $ 11,639
Jan 21, 6 AM $ 0.0₅648
-0.20%
$ 64,790 $ 11,624
Jan 21, 5 AM $ 0.0₅648
-0.20%
$ 64,790 $ 11,473
Jan 21, 4 AM $ 0.0₅648
-0.20%
$ 64,790 $ 11,534
Jan 21, 3 AM $ 0.0₅649
+0.20%
$ 64,920 $ 11,536
Jan 21, 2 AM $ 0.0₅648
-0.20%
$ 64,790 $ 11,604
Jan 21, 1 AM $ 0.0₅649
+0.92%
$ 64,920 $ 11,653
Jan 21, 12 AM $ 0.0₅643
-3.38%
$ 64,190 $ 11,561
Jan 20, 11 PM $ 0.0₅666
+1.98%
$ 66,580 $ 11,608
Jan 20, 10 PM $ 0.0₅653
+0.00%
$ 65,290 $ 11,589
Jan 20, 9 PM $ 0.0₅653
-2.55%
$ 65,290 $ 11,594
Jan 20, 8 PM $ 0.0₅67
+0.65%
$ 67,000 $ 11,629
Jan 20, 7 PM $ 0.0₅666
+4.19%
$ 66,570 $ 11,678
Jan 20, 6 PM $ 0.0₅63
-0.83%
$ 63,000 $ 11,705
Jan 20, 5 PM $ 0.0₅637
-4.93%
$ 63,670 $ 11,663
Jan 20, 4 PM $ 0.0₅67
+0.21%
$ 66,970 $ 11,702
Jan 20, 3 PM $ 0.0₅668
-0.25%
$ 66,830 $ 11,633
Jan 20, 2 PM $ 0.0₅67
-1.12%
$ 67,000 $ 11,575
Jan 20, 1 PM $ 0.0₅678
+4.21%
$ 67,760 $ 11,745
Jan 20, 12 PM $ 0.0₅65
-2.43%
$ 65,020 $ 12,027
Jan 20, 11 AM $ 0.0₅666
+0.00%
$ 66,640 $ 12,079
Jan 20, 10 AM $ 0.0₅666
+0.23%
$ 66,640 $ 11,944
Jan 20, 9 AM $ 0.0₅665
-0.23%
$ 66,490 $ 12,042
Jan 20, 8 AM $ 0.0₅666
+0.23%
$ 66,640 $ 12,025
Jan 20, 7 AM $ 0.0₅665
-0.23%
$ 66,490 $ 12,051
Jan 20, 6 AM $ 0.0₅666
+0.23%
$ 66,640 $ 12,043
Jan 20, 5 AM $ 0.0₅665
-0.23%
$ 66,490 $ 12,398
Jan 20, 4 AM $ 0.0₅666
+0.00%
$ 66,490 $ 12,365
Jan 20, 3 AM $ 0.0₅666
+0.23%
$ 66,640 $ 12,327
Jan 20, 2 AM $ 0.0₅665
-0.23%
$ 66,490 $ 12,291
Jan 20, 1 AM $ 0.0₅666
+0.23%
$ 66,490 $ 12,252
Jan 20, 12 AM $ 0.0₅665
-0.23%
$ 66,490 $ 12,285
Jan 19, 11 PM $ 0.0₅665
-0.23%
$ 66,490 $ 12,310
Jan 19, 10 PM $ 0.0₅666
+0.23%
$ 66,490 $ 12,299
Jan 19, 9 PM $ 0.0₅665
-0.23%
$ 66,640 $ 12,232
Jan 19, 8 PM $ 0.0₅666
+0.23%
$ 66,640 $ 12,307
Jan 19, 7 PM $ 0.0₅665
+0.00%
$ 66,490 $ 12,366
Jan 19, 6 PM $ 0.0₅665
+0.00%
$ 66,490 $ 12,302
Jan 19, 5 PM $ 0.0₅665
-2.05%
$ 66,490 $ 12,299