EVERY GAME Historical Data

EGAME Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.0₅665
-2.05%
$ 66,490 $ 12,299
Jan 19, 4 PM $ 0.0₅652
+3.33%
$ 65,250 $ 12,286
Jan 19, 3 PM $ 0.0₅62
-0.19%
$ 61,980 $ 12,284
Jan 19, 2 PM $ 0.0₅619
-0.29%
$ 61,730 $ 12,313
Jan 19, 1 PM $ 0.0₅62
-1.51%
$ 62,050 $ 12,269
Jan 19, 12 PM $ 0.0₅63
-2.02%
$ 63,000 $ 12,293
Jan 19, 11 AM $ 0.0₅643
+1.23%
$ 64,300 $ 12,320
Jan 19, 10 AM $ 0.0₅635
-0.22%
$ 63,660 $ 12,419
Jan 19, 9 AM $ 0.0₅635
-0.22%
$ 63,520 $ 12,460
Jan 19, 8 AM $ 0.0₅635
-1.03%
$ 63,520 $ 12,470
Jan 19, 7 AM $ 0.0₅642
+0.00%
$ 64,180 $ 12,542
Jan 19, 6 AM $ 0.0₅63
-3.37%
$ 63,010 $ 12,632
Jan 19, 5 AM $ 0.0₅654
+0.23%
$ 65,210 $ 12,570
Jan 19, 4 AM $ 0.0₅654
+0.23%
$ 65,210 $ 12,597
Jan 19, 3 AM $ 0.0₅652
+0.00%
$ 65,210 $ 12,600
Jan 19, 2 AM $ 0.0₅652
+0.00%
$ 65,360 $ 12,601
Jan 19, 1 AM $ 0.0₅652
+0.00%
$ 65,210 $ 12,643
Jan 19, 12 AM $ 0.0₅652
+0.00%
$ 65,210 $ 12,736
Jan 18, 11 PM $ 0.0₅652
-2.77%
$ 65,210 $ 12,796
Jan 18, 10 PM $ 0.0₅671
+0.00%
$ 67,070 $ 12,925
Jan 18, 9 PM $ 0.0₅671
+0.00%
$ 67,070 $ 12,890
Jan 18, 8 PM $ 0.0₅671
+0.22%
$ 67,070 $ 12,956
Jan 18, 7 PM $ 0.0₅669
-1.20%
$ 67,070 $ 12,930
Jan 18, 6 PM $ 0.0₅677
+0.21%
$ 67,590 $ 12,906
Jan 18, 5 PM $ 0.0₅676
+0.00%
$ 67,590 $ 13,039
Jan 18, 4 PM $ 0.0₅676
-0.21%
$ 67,590 $ 13,066
Jan 18, 3 PM $ 0.0₅676
-0.21%
$ 67,590 $ 13,062
Jan 18, 2 PM $ 0.0₅677
+0.21%
$ 67,730 $ 13,132
Jan 18, 1 PM $ 0.0₅676
+9.58%
$ 67,590 $ 13,246
Jan 18, 12 PM $ 0.0₅617
-3.29%
$ 61,680 $ 13,211
Jan 18, 11 AM $ 0.0₅638
+0.89%
$ 63,640 $ 13,091
Jan 18, 10 AM $ 0.0₅632
+0.33%
$ 63,220 $ 13,206
Jan 18, 7 AM $ 0.0₅612
+0.21%
$ 61,230 $ 12,892
Jan 18, 6 AM $ 0.0₅611
+0.73%
$ 61,100 $ 12,809
Jan 18, 5 AM $ 0.0₅607
-4.11%
$ 63,040 $ 12,763
Jan 18, 4 AM $ 0.0₅633
-2.92%
$ 63,390 $ 12,772
Jan 18, 3 AM $ 0.0₅652
-0.40%
$ 65,160 $ 12,913
Jan 18, 2 AM $ 0.0₅654
+3.81%
$ 65,420 $ 13,050
Jan 18, 1 AM $ 0.0₅612
-0.23%
$ 61,240 $ 13,084
Jan 18, 12 AM $ 0.0₅614
-7.11%
$ 61,380 $ 13,103
Jan 17, 11 PM $ 0.0₅662
+0.21%
$ 66,220 $ 13,021
Jan 17, 10 PM $ 0.0₅661
+8.72%
$ 66,220 $ 12,939
Jan 17, 9 PM $ 0.0₅608
-6.35%
$ 60,780 $ 12,954
Jan 17, 8 PM $ 0.0₅649
+0.00%
$ 64,900 $ 12,896
Jan 17, 2 PM $ 0.0₅585
+1.86%
$ 58,510 $ 12,578
Jan 17, 1 PM $ 0.0₅574
+0.28%
$ 57,440 $ 12,554
Jan 17, 12 PM $ 0.0₅573
-5.32%
$ 57,280 $ 12,474
Jan 17, 11 AM $ 0.0₅605
+0.05%
$ 60,530 $ 12,542
Jan 17, 10 AM $ 0.0₅605
-7.19%
$ 60,500 $ 12,451
Jan 17, 9 AM $ 0.0₅652
+0.00%
$ 65,190 $ 12,415