EVERY GAME Historical Data

EGAME Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.0₅761
-0.05%
$ 76,090 $ 2,559
May 14, 2 AM $ 0.0₅761
-0.61%
$ 76,130 $ 2,562
May 14, 1 AM $ 0.0₅766
+0.78%
$ 76,600 $ 2,571
May 14, 12 AM $ 0.0₅76
+0.00%
$ 76,010 $ 2,552
May 13, 11 PM $ 0.0₅76
+0.00%
$ 76,010 $ 2,771
May 13, 10 PM $ 0.0₅76
+0.00%
$ 76,010 $ 2,812
May 13, 9 PM $ 0.0₅76
+2.88%
$ 76,010 $ 2,827
May 13, 8 PM $ 0.0₅739
-2.90%
$ 73,880 $ 2,842
May 13, 7 PM $ 0.0₅761
+0.41%
$ 76,090 $ 2,816
May 13, 6 PM $ 0.0₅758
-0.01%
$ 75,780 $ 2,876
May 13, 5 PM $ 0.0₅758
+1.73%
$ 75,790 $ 2,752
May 13, 4 PM $ 0.0₅745
-1.91%
$ 74,500 $ 2,743
May 13, 3 PM $ 0.0₅759
-0.03%
$ 75,950 $ 2,754
May 13, 2 PM $ 0.0₅76
+0.08%
$ 75,970 $ 2,601
May 13, 1 PM $ 0.0₅759
-0.07%
$ 75,910 $ 2,530
May 13, 12 PM $ 0.0₅76
+0.00%
$ 75,960 $ 2,408
May 13, 11 AM $ 0.0₅76
+0.00%
$ 75,960 $ 2,407
May 13, 10 AM $ 0.0₅76
+0.74%
$ 75,960 $ 2,433
May 13, 9 AM $ 0.0₅761
+10.88%
$ 76,150 $ 2,378
May 13, 8 AM $ 0.0₅687
+0.00%
$ 68,680 $ 1,681
May 13, 7 AM $ 0.0₅687
+0.00%
$ 68,680 $ 1,490
May 13, 6 AM $ 0.0₅687
+0.00%
$ 68,680 $ 1,484
May 13, 5 AM $ 0.0₅687
+0.00%
$ 68,680 $ 1,689
May 13, 4 AM $ 0.0₅687
+0.23%
$ 68,680 $ 1,705
May 13, 3 AM $ 0.0₅685
-0.20%
$ 68,520 $ 1,744
May 13, 2 AM $ 0.0₅687
+0.00%
$ 68,660 $ 1,780
May 13, 1 AM $ 0.0₅687
+0.25%
$ 68,660 $ 1,793
May 13, 12 AM $ 0.0₅685
+2.90%
$ 68,490 $ 1,826
May 12, 11 PM $ 0.0₅687
-0.62%
$ 68,680 $ 1,560
May 12, 10 PM $ 0.0₅691
+2.32%
$ 69,110 $ 1,570
May 12, 9 PM $ 0.0₅675
+3.64%
$ 67,540 $ 1,595
May 12, 8 PM $ 0.0₅652
+0.03%
$ 65,170 $ 1,614
May 12, 7 PM $ 0.0₅651
-0.72%
$ 65,150 $ 1,610
May 12, 6 PM $ 0.0₅656
-0.20%
$ 65,620 $ 1,588
May 12, 5 PM $ 0.0₅657
+0.00%
$ 65,750 $ 1,565
May 12, 4 PM $ 0.0₅657
+0.09%
$ 65,750 $ 1,569
May 12, 3 PM $ 0.0₅657
+0.20%
$ 65,690 $ 1,569
May 12, 2 PM $ 0.0₅656
+0.00%
$ 65,560 $ 1,598
May 12, 1 PM $ 0.0₅656
-1.94%
$ 65,560 $ 1,606
May 12, 12 PM $ 0.0₅669
+0.10%
$ 66,860 $ 1,580
May 12, 11 AM $ 0.0₅668
-1.14%
$ 66,790 $ 1,585
May 12, 10 AM $ 0.0₅676
+1.41%
$ 67,560 $ 1,555
May 12, 9 AM $ 0.0₅666
+1.82%
$ 66,620 $ 1,559
May 12, 8 AM $ 0.0₅654
+0.25%
$ 65,430 $ 1,548
May 12, 7 AM $ 0.0₅653
-4.76%
$ 65,270 $ 1,525
May 12, 6 AM $ 0.0₅685
-3.03%
$ 68,530 $ 1,500
May 12, 5 AM $ 0.0₅707
+0.00%
$ 70,670 $ 1,327
May 12, 4 AM $ 0.0₅707
+0.00%
$ 70,670 $ 1,323
May 12, 3 AM $ 0.0₅707
+0.14%
$ 70,670 $ 1,321
May 12, 2 AM $ 0.0₅706
-0.97%
$ 70,570 $ 1,291