Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVERY GAME Historical Data

EGAME Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 6 AM $0.000011
-0.43%
$110,020 $1,882
Jul 1, 5 AM $0.000011
+0.00%
$110,500 $1,878
Jul 1, 4 AM $0.000011
+0.00%
$110,500 $1,984
Jul 1, 3 AM $0.0000111
+0.21%
$110,730 $1,936
Jul 1, 12 AM $0.000011
+0.00%
$109,640 $2,414
Jun 30, 11 PM $0.000011
+0.00%
$109,640 $2,434
Jun 30, 10 PM $0.000011
+4.80%
$109,640 $2,437
Jun 30, 9 PM $0.0000105
+0.00%
$104,620 $1,793
Jun 30, 8 PM $0.0000105
-2.43%
$104,620 $1,871
Jun 30, 7 PM $0.0000107
+0.00%
$107,230 $2,214
Jun 30, 6 PM $0.0000107
+0.00%
$107,230 $2,262
Jun 30, 5 PM $0.0000107
+1.35%
$107,230 $2,266
Jun 30, 4 PM $0.0000106
-1.38%
$105,800 $2,297
Jun 30, 3 PM $0.0000107
-1.66%
$107,280 $2,350
Jun 30, 2 PM $0.0000109
-0.41%
$109,090 $2,309
Jun 30, 1 PM $0.000011
+0.05%
$109,540 $2,461
Jun 30, 12 PM $0.0000109
+3.06%
$109,490 $2,906
Jun 30, 11 AM $0.0000106
-1.75%
$106,240 $3,102
Jun 30, 10 AM $0.0000108
-0.15%
$108,130 $3,084
Jun 30, 9 AM $0.0000108
-0.82%
$108,290 $3,057
Jun 30, 8 AM $0.0000109
-1.65%
$109,190 $3,065
Jun 30, 7 AM $0.0000111
+3.63%
$111,020 $3,109
Jun 30, 6 AM $0.0000111
+0.00%
$111,110 $3,083
Jun 30, 5 AM $0.0000111
+1.20%
$111,110 $3,083
Jun 30, 4 AM $0.000011
-0.36%
$109,790 $3,017
Jun 30, 3 AM $0.000011
-2.89%
$110,190 $3,069
Jun 30, 2 AM $0.0000113
+12.84%
$113,470 $3,011
Jun 30, 1 AM $0.0000101
-8.11%
$100,560 $2,702
Jun 30, 12 AM $0.0000109
-0.27%
$109,430 $2,656
Jun 29, 11 PM $0.000011
+2.03%
$109,730 $2,653
Jun 29, 8 PM $0.0000103
-4.03%
$102,560 $3,136
Jun 29, 5 PM $0.0000107
+0.69%
$106,870 $2,882
Jun 29, 4 PM $0.0000105
-0.65%
$105,450 $3,472
Jun 29, 3 PM $0.0000106
+0.24%
$106,140 $3,468
Jun 29, 2 PM $0.0000106
+4.22%
$105,890 $3,497
Jun 29, 1 PM $0.0000102
+9.58%
$101,600 $3,363
Jun 29, 12 PM $0.0₅927
-0.32%
$92,720 $2,927
Jun 29, 11 AM $0.0₅93
+0.66%
$93,020 $2,635
Jun 29, 10 AM $0.0₅924
-2.62%
$92,410 $2,702
Jun 29, 9 AM $0.0₅949
-3.82%
$94,900 $2,698
Jun 29, 8 AM $0.0₅987
+7.12%
$98,670 $2,679
Jun 29, 7 AM $0.0₅921
+2.36%
$92,110 $2,687
Jun 29, 6 AM $0.0₅9
+0.00%
$89,990 $2,626
Jun 29, 5 AM $0.0₅937
-0.89%
$93,680 $2,583
Jun 29, 4 AM $0.0₅945
+4.47%
$94,520 $2,569
Jun 29, 3 AM $0.0₅905
+5.06%
$90,480 $2,560
Jun 29, 2 AM $0.0₅881
+0.00%
$88,150 $2,566
Jun 29, 1 AM $0.0₅881
-3.13%
$88,150 $2,585
Jun 29, 12 AM $0.0₅927
+0.54%
$92,710 $2,607
Jun 28, 11 PM $0.0₅922
-2.09%
$92,210 $2,674