EVERY GAME Historical Data

EGAME Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.0₅605
-7.19%
$ 60,500 $ 12,451
Jan 17, 9 AM $ 0.0₅652
+0.00%
$ 65,190 $ 12,415
Jan 17, 3 AM $ 0.0₅584
-1.91%
$ 58,440 $ 12,300
Jan 17, 2 AM $ 0.0₅596
+0.00%
$ 59,580 $ 12,248
Jan 17, 1 AM $ 0.0₅596
-4.61%
$ 59,580 $ 12,206
Jan 17, 12 AM $ 0.0₅626
+0.22%
$ 62,600 $ 12,095
Jan 16, 11 PM $ 0.0₅625
-0.22%
$ 62,460 $ 12,123
Jan 16, 10 PM $ 0.0₅626
+0.22%
$ 62,600 $ 12,187
Jan 16, 9 PM $ 0.0₅625
-1.92%
$ 62,460 $ 12,138
Jan 16, 8 PM $ 0.0₅637
+3.60%
$ 63,680 $ 12,049
Jan 16, 7 PM $ 0.0₅615
+0.00%
$ 61,600 $ 12,043
Jan 16, 6 PM $ 0.0₅615
+0.00%
$ 61,470 $ 12,113
Jan 16, 5 PM $ 0.0₅615
-1.77%
$ 61,470 $ 11,951
Jan 16, 4 PM $ 0.0₅626
+0.85%
$ 62,580 $ 12,044
Jan 16, 3 PM $ 0.0₅62
+0.00%
$ 62,050 $ 12,073
Jan 16, 2 PM $ 0.0₅62
-0.23%
$ 62,050 $ 12,123
Jan 16, 1 PM $ 0.0₅622
-0.34%
$ 62,190 $ 12,180
Jan 16, 12 PM $ 0.0₅624
-0.45%
$ 62,400 $ 12,235
Jan 16, 11 AM $ 0.0₅627
+0.00%
$ 62,680 $ 12,246
Jan 16, 10 AM $ 0.0₅627
+0.00%
$ 62,680 $ 12,190
Jan 16, 9 AM $ 0.0₅627
+0.43%
$ 62,680 $ 12,189
Jan 16, 8 AM $ 0.0₅624
-1.06%
$ 62,410 $ 12,081
Jan 16, 7 AM $ 0.0₅631
-0.54%
$ 62,950 $ 12,045
Jan 16, 6 AM $ 0.0₅634
+0.21%
$ 63,420 $ 12,062
Jan 16, 5 AM $ 0.0₅633
-0.20%
$ 63,420 $ 11,986
Jan 16, 4 AM $ 0.0₅634
+0.21%
$ 63,420 $ 11,857
Jan 16, 3 AM $ 0.0₅633
-0.20%
$ 63,290 $ 11,768
Jan 16, 2 AM $ 0.0₅634
+0.21%
$ 63,420 $ 11,744
Jan 16, 1 AM $ 0.0₅633
-1.03%
$ 63,290 $ 11,745
Jan 16, 12 AM $ 0.0₅639
+2.14%
$ 63,950 $ 11,811
Jan 15, 11 PM $ 0.0₅626
-0.21%
$ 62,740 $ 11,748
Jan 15, 10 PM $ 0.0₅627
+0.21%
$ 62,740 $ 11,685
Jan 15, 9 PM $ 0.0₅626
-0.21%
$ 62,610 $ 11,753
Jan 15, 8 PM $ 0.0₅627
+0.00%
$ 62,740 $ 11,855
Jan 15, 7 PM $ 0.0₅627
+0.00%
$ 62,740 $ 11,966
Jan 15, 6 PM $ 0.0₅627
+0.00%
$ 62,740 $ 12,054
Jan 15, 5 PM $ 0.0₅627
+0.21%
$ 62,740 $ 12,116
Jan 15, 4 PM $ 0.0₅626
-1.76%
$ 62,610 $ 12,068
Jan 15, 3 PM $ 0.0₅637
+1.38%
$ 63,730 $ 12,059
Jan 15, 2 PM $ 0.0₅629
-6.35%
$ 62,860 $ 12,008
Jan 15, 1 PM $ 0.0₅67
+0.00%
$ 66,980 $ 11,980
Jan 15, 12 PM $ 0.0₅67
-0.21%
$ 66,980 $ 11,999
Jan 15, 11 AM $ 0.0₅671
+0.21%
$ 67,120 $ 12,021
Jan 15, 10 AM $ 0.0₅67
-0.21%
$ 66,980 $ 12,066
Jan 15, 9 AM $ 0.0₅671
+0.21%
$ 67,120 $ 12,197
Jan 15, 8 AM $ 0.0₅67
-0.21%
$ 66,980 $ 12,294
Jan 15, 7 AM $ 0.0₅671
+0.21%
$ 67,120 $ 12,329
Jan 15, 6 AM $ 0.0₅67
-0.01%
$ 67,120 $ 12,418
Jan 15, 5 AM $ 0.0₅67
+0.01%
$ 67,120 $ 12,517
Jan 15, 4 AM $ 0.0₅67
+0.00%
$ 66,980 $ 12,606