Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EVERY GAME Historical Data

EGAME Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 10 PM $0.0₅963
-4.56%
$96,270 $2,512
Jun 28, 4 PM $0.0000105
-4.64%
$104,990 $1,610
Jun 28, 3 PM $0.000011
-0.26%
$110,100 $1,481
Jun 28, 2 PM $0.000011
-0.52%
$110,390 $1,465
Jun 28, 1 PM $0.0000111
+0.10%
$110,970 $1,435
Jun 28, 12 PM $0.0000111
+0.11%
$110,860 $1,428
Jun 28, 11 AM $0.0000111
+0.85%
$110,740 $1,447
Jun 28, 10 AM $0.000011
-0.01%
$110,010 $1,407
Jun 28, 9 AM $0.000011
-0.03%
$110,020 $1,407
Jun 28, 8 AM $0.000011
-0.22%
$110,050 $1,366
Jun 28, 7 AM $0.000011
+1.44%
$110,290 $1,292
Jun 28, 6 AM $0.000011
+1.45%
$109,810 $1,184
Jun 28, 5 AM $0.0000105
+0.05%
$104,630 $1,182
Jun 28, 4 AM $0.0000105
-2.82%
$104,580 $1,195
Jun 28, 3 AM $0.0000108
+1.80%
$107,620 $1,187
Jun 28, 2 AM $0.0000106
+1.85%
$105,720 $1,129
Jun 28, 1 AM $0.0000104
+1.84%
$103,800 $1,100
Jun 28, 12 AM $0.0₅97
-4.93%
$97,000 $1,012
Jun 27, 11 PM $0.0000102
+0.26%
$102,030 $897
Jun 27, 10 PM $0.0000102
-1.43%
$101,770 $844
Jun 27, 9 PM $0.0000103
+0.00%
$103,250 $788
Jun 27, 8 PM $0.0000103
-1.98%
$103,250 $732
Jun 27, 7 PM $0.0000105
+0.00%
$105,340 $730
Jun 27, 6 PM $0.0000105
+1.13%
$105,110 $736
Jun 27, 5 PM $0.0000104
-1.25%
$103,940 $707
Jun 27, 4 PM $0.0000105
+0.48%
$105,260 $644
Jun 27, 3 PM $0.0000105
+0.22%
$104,760 $609
Jun 27, 2 PM $0.0000105
+0.34%
$104,530 $678
Jun 27, 1 PM $0.0000104
+0.33%
$104,180 $668
Jun 27, 12 PM $0.0000104
+0.10%
$103,840 $682
Jun 27, 11 AM $0.0000104
-4.50%
$103,740 $713
Jun 27, 10 AM $0.0000109
-0.20%
$108,630 $721
Jun 27, 5 AM $0.0000106
-0.43%
$105,590 $1,325
Jun 27, 4 AM $0.0000106
-1.66%
$106,050 $1,366
Jun 27, 3 AM $0.0000108
+1.69%
$107,840 $1,359
Jun 27, 2 AM $0.0000106
-3.05%
$106,050 $1,499
Jun 27, 1 AM $0.0000109
+0.00%
$109,390 $1,733
Jun 27, 12 AM $0.0000109
+0.00%
$109,390 $1,866
Jun 26, 11 PM $0.0000109
+0.00%
$109,390 $1,979
Jun 26, 10 PM $0.0000109
+0.38%
$109,390 $2,070
Jun 26, 9 PM $0.0000109
+0.21%
$108,980 $2,150
Jun 26, 8 PM $0.0000109
+0.00%
$108,750 $2,215
Jun 26, 7 PM $0.0000109
+0.00%
$108,750 $2,367
Jun 26, 6 PM $0.0000109
-0.62%
$108,750 $2,522
Jun 26, 5 PM $0.0000109
+0.96%
$109,430 $2,562
Jun 26, 4 PM $0.0000108
+0.00%
$108,390 $2,608
Jun 26, 3 PM $0.0000108
+0.00%
$108,160 $2,635
Jun 26, 2 PM $0.0000108
-1.78%
$108,160 $2,589
Jun 26, 1 PM $0.000011
+3.66%
$110,120 $2,658
Jun 26, 12 PM $0.0000106
-5.67%
$106,230 $2,724