EVERY GAME Historical Data

EGAME Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.0₅706
-0.97%
$ 70,570 $ 1,291
May 12, 1 AM $ 0.0₅713
-6.67%
$ 71,260 $ 1,459
May 12, 12 AM $ 0.0₅763
+0.00%
$ 76,350 $ 1,384
May 11, 11 PM $ 0.0₅763
+0.00%
$ 76,350 $ 1,336
May 11, 10 PM $ 0.0₅763
+0.00%
$ 76,350 $ 1,316
May 11, 9 PM $ 0.0₅763
+0.00%
$ 76,350 $ 1,294
May 11, 8 PM $ 0.0₅763
+0.00%
$ 76,350 $ 1,242
May 11, 7 PM $ 0.0₅763
+0.00%
$ 76,350 $ 1,234
May 11, 6 PM $ 0.0₅763
+0.00%
$ 76,350 $ 1,251
May 11, 5 PM $ 0.0₅763
+0.00%
$ 76,350 $ 1,258
May 11, 4 PM $ 0.0₅763
+0.00%
$ 76,350 $ 1,254
May 11, 3 PM $ 0.0₅763
-0.20%
$ 76,350 $ 1,264
May 11, 2 PM $ 0.0₅765
+0.00%
$ 76,500 $ 1,193
May 11, 1 PM $ 0.0₅765
+0.00%
$ 76,500 $ 1,415
May 11, 12 PM $ 0.0₅765
+0.00%
$ 76,500 $ 1,476
May 11, 11 AM $ 0.0₅765
+0.00%
$ 76,500 $ 1,603
May 11, 10 AM $ 0.0₅765
+0.00%
$ 76,500 $ 2,160
May 11, 9 AM $ 0.0₅765
+0.00%
$ 76,500 $ 2,168
May 11, 8 AM $ 0.0₅765
+0.00%
$ 76,500 $ 2,266
May 11, 7 AM $ 0.0₅765
+0.00%
$ 76,500 $ 2,273
May 11, 6 AM $ 0.0₅765
+0.00%
$ 76,500 $ 2,280
May 11, 5 AM $ 0.0₅765
+0.00%
$ 76,500 $ 2,358
May 11, 4 AM $ 0.0₅765
+0.33%
$ 76,500 $ 3,003
May 11, 3 AM $ 0.0₅762
+0.00%
$ 76,250 $ 3,218
May 11, 2 AM $ 0.0₅762
+2.83%
$ 76,250 $ 3,338
May 11, 1 AM $ 0.0₅741
+0.00%
$ 74,150 $ 3,251
May 11, 12 AM $ 0.0₅741
+0.00%
$ 74,150 $ 3,307
May 10, 11 PM $ 0.0₅741
+0.00%
$ 74,150 $ 3,331
May 10, 10 PM $ 0.0₅741
-3.03%
$ 74,150 $ 3,299
May 10, 9 PM $ 0.0₅765
+0.00%
$ 76,470 $ 3,277
May 10, 8 PM $ 0.0₅765
+0.07%
$ 76,470 $ 3,314
May 10, 7 PM $ 0.0₅764
-2.50%
$ 76,420 $ 3,322
May 10, 6 PM $ 0.0₅784
+2.34%
$ 78,380 $ 3,338
May 10, 5 PM $ 0.0₅766
-2.30%
$ 76,590 $ 3,346
May 10, 4 PM $ 0.0₅784
+0.00%
$ 78,390 $ 3,434
May 10, 3 PM $ 0.0₅784
-0.32%
$ 78,390 $ 3,533
May 10, 2 PM $ 0.0₅786
+9.88%
$ 78,640 $ 3,539
May 10, 1 PM $ 0.0₅741
-2.80%
$ 74,070 $ 3,264
May 10, 12 PM $ 0.0₅762
-2.94%
$ 76,200 $ 3,261
May 10, 11 AM $ 0.0₅785
+1.22%
$ 78,510 $ 3,134
May 10, 10 AM $ 0.0₅776
+1.88%
$ 77,560 $ 2,577
May 10, 9 AM $ 0.0₅76
-2.30%
$ 75,990 $ 2,573
May 10, 8 AM $ 0.0₅778
+0.00%
$ 77,780 $ 2,479
May 10, 7 AM $ 0.0₅778
+0.01%
$ 77,780 $ 2,465
May 10, 6 AM $ 0.0₅778
-0.12%
$ 77,770 $ 2,500
May 10, 5 AM $ 0.0₅779
+0.08%
$ 77,860 $ 2,459
May 10, 4 AM $ 0.0₅778
+5.08%
$ 77,800 $ 1,816
May 10, 3 AM $ 0.0₅74
+3.31%
$ 74,040 $ 1,600
May 10, 2 AM $ 0.0₅717
+0.24%
$ 71,670 $ 1,445
May 10, 1 AM $ 0.0₅739
+0.00%
$ 73,900 $ 1,348