Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EVERY GAME Historical Data

EGAME Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 12 PM $0.0000106
-5.67%
$106,230 $2,724
Jun 26, 11 AM $0.0000113
-5.12%
$112,620 $2,726
Jun 26, 10 AM $0.0000119
+1.77%
$118,700 $2,657
Jun 26, 9 AM $0.0000117
+6.02%
$116,630 $2,647
Jun 26, 8 AM $0.000011
-3.96%
$110,010 $2,681
Jun 26, 7 AM $0.0000118
+4.26%
$117,840 $2,213
Jun 26, 6 AM $0.0000113
+3.20%
$113,030 $2,188
Jun 26, 5 AM $0.0000108
-0.97%
$107,700 $2,182
Jun 26, 4 AM $0.0000109
+0.69%
$108,970 $2,151
Jun 26, 2 AM $0.0000104
+0.00%
$103,940 $1,947
Jun 26, 1 AM $0.0000103
+0.00%
$102,960 $1,857
Jun 25, 11 PM $0.0₅994
+0.00%
$99,430 $1,605
Jun 25, 10 PM $0.0₅994
+2.65%
$99,430 $1,598
Jun 25, 9 PM $0.0₅969
-3.08%
$96,860 $1,656
Jun 25, 8 PM $0.0000104
-2.16%
$103,790 $1,663
Jun 25, 7 PM $0.0000106
+6.85%
$106,080 $1,558
Jun 25, 6 PM $0.0₅993
-0.21%
$99,280 $1,431
Jun 25, 5 PM $0.0₅995
+0.00%
$99,490 $1,435
Jun 25, 4 PM $0.0₅995
-0.41%
$99,490 $1,431
Jun 25, 3 PM $0.0₅999
-0.22%
$99,900 $1,447
Jun 25, 2 PM $0.00001
+0.39%
$100,120 $1,486
Jun 25, 1 PM $0.0₅997
+3.92%
$99,730 $1,455
Jun 25, 12 PM $0.0₅96
+8.05%
$95,970 $1,371
Jun 25, 11 AM $0.0₅888
-0.21%
$88,820 $1,342
Jun 25, 10 AM $0.0₅89
-0.37%
$89,010 $1,398
Jun 25, 9 AM $0.0₅893
-2.25%
$89,340 $1,376
Jun 25, 8 AM $0.0₅914
-0.10%
$91,400 $1,365
Jun 25, 7 AM $0.0₅915
+0.07%
$91,490 $1,372
Jun 25, 6 AM $0.0₅914
-1.53%
$91,430 $1,398
Jun 25, 5 AM $0.0₅928
+0.00%
$92,850 $1,520
Jun 25, 4 AM $0.0₅928
-3.12%
$92,850 $1,521
Jun 25, 3 AM $0.0₅958
+1.26%
$95,840 $1,492
Jun 25, 2 AM $0.0₅946
+0.00%
$94,650 $1,395
Jun 25, 1 AM $0.0₅946
+0.00%
$94,650 $1,399
Jun 25, 12 AM $0.0₅946
+0.00%
$94,650 $1,403
Jun 24, 11 PM $0.0₅946
+5.17%
$94,650 $1,407
Jun 24, 10 PM $0.0₅9
+0.74%
$90,000 $1,499
Jun 24, 9 PM $0.0₅9
-3.95%
$90,000 $1,337
Jun 24, 8 PM $0.0₅937
+0.00%
$93,700 $1,300
Jun 24, 7 PM $0.0₅937
+0.00%
$93,700 $1,308
Jun 24, 4 PM $0.0₅997
+0.00%
$99,710 $1,300
Jun 24, 3 PM $0.0₅997
+5.68%
$99,710 $1,308
Jun 24, 2 PM $0.0₅943
+0.37%
$94,350 $1,297
Jun 24, 1 PM $0.0₅94
+0.59%
$94,000 $1,266
Jun 24, 12 PM $0.0₅934
-0.53%
$93,450 $1,289
Jun 24, 11 AM $0.0₅939
+1.68%
$93,950 $1,317
Jun 24, 10 AM $0.0₅924
-6.77%
$92,400 $1,289
Jun 24, 9 AM $0.0₅991
-0.27%
$99,110 $1,302
Jun 24, 8 AM $0.0₅994
+0.33%
$99,380 $1,292
Jun 24, 7 AM $0.0₅99
+0.06%
$99,050 $1,272