Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EVERY GAME Historical Data

EGAME Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 7 AM $0.0₅99
+0.06%
$99,050 $1,272
Jun 24, 6 AM $0.0₅99
+9.19%
$98,990 $1,261
Jun 24, 5 AM $0.0₅907
-0.97%
$90,660 $1,109
Jun 24, 4 AM $0.0₅915
-2.69%
$91,550 $1,094
Jun 24, 3 AM $0.0₅941
+0.00%
$94,080 $1,106
Jun 24, 2 AM $0.0₅941
-0.05%
$94,080 $1,172
Jun 24, 1 AM $0.0₅941
-0.30%
$94,130 $1,241
Jun 24, 12 AM $0.0₅944
+3.07%
$94,410 $1,297
Jun 23, 11 PM $0.0₅916
-2.32%
$91,600 $1,317
Jun 23, 10 PM $0.0₅967
+0.00%
$96,660 $1,243
Jun 23, 9 PM $0.0₅99
+0.00%
$98,980 $1,246
Jun 23, 8 PM $0.0₅99
+0.00%
$98,980 $1,324
Jun 23, 7 PM $0.0₅99
+0.00%
$98,980 $1,328
Jun 23, 6 PM $0.0₅99
+0.00%
$98,980 $1,332
Jun 23, 5 PM $0.0₅99
+0.00%
$98,980 $1,356
Jun 23, 4 PM $0.0₅99
+0.00%
$98,980 $1,404
Jun 23, 3 PM $0.0₅99
+0.54%
$98,980 $1,400
Jun 23, 2 PM $0.0₅984
+3.47%
$98,450 $1,362
Jun 23, 1 PM $0.0₅951
-4.14%
$95,150 $1,391
Jun 23, 12 PM $0.0₅993
+0.65%
$99,260 $1,411
Jun 23, 11 AM $0.0₅986
+0.00%
$98,620 $1,405
Jun 23, 10 AM $0.0₅986
+0.00%
$98,620 $1,409
Jun 23, 9 AM $0.0₅986
+1.87%
$98,620 $1,411
Jun 23, 8 AM $0.0₅968
-2.47%
$96,810 $1,421
Jun 23, 7 AM $0.0₅993
-0.17%
$99,260 $1,437
Jun 23, 6 AM $0.0₅994
+0.00%
$99,430 $1,419
Jun 23, 5 AM $0.0₅994
+0.00%
$99,430 $1,413
Jun 23, 4 AM $0.0₅994
+0.00%
$99,430 $1,417
Jun 23, 3 AM $0.0₅994
+1.64%
$99,430 $1,360
Jun 23, 2 AM $0.0₅978
+4.99%
$97,830 $1,347
Jun 23, 1 AM $0.0₅907
-0.17%
$90,720 $1,338
Jun 23, 12 AM $0.0₅909
-3.63%
$90,870 $1,366
Jun 22, 11 PM $0.0₅943
+0.00%
$94,290 $1,506
Jun 22, 10 PM $0.0₅943
+3.27%
$94,290 $1,558
Jun 22, 9 PM $0.0₅913
+0.00%
$91,300 $1,539
Jun 22, 5 PM $0.0₅908
+0.00%
$90,790 $1,451
Jun 22, 4 PM $0.0₅908
+0.00%
$90,790 $1,463
Jun 22, 3 PM $0.0₅908
+0.13%
$90,790 $1,464
Jun 22, 2 PM $0.0₅907
+0.02%
$90,670 $1,472
Jun 22, 1 PM $0.0₅904
-0.59%
$90,400 $1,468
Jun 22, 12 PM $0.0₅909
+0.00%
$90,940 $1,448
Jun 22, 11 AM $0.0₅909
+0.00%
$90,940 $1,439
Jun 22, 10 AM $0.0₅909
+0.00%
$90,940 $1,439
Jun 22, 9 AM $0.0₅909
+0.19%
$90,940 $1,441
Jun 22, 8 AM $0.0₅908
+0.00%
$90,770 $1,445
Jun 22, 7 AM $0.0₅908
+0.13%
$90,770 $1,456
Jun 22, 6 AM $0.0₅906
+0.00%
$90,650 $1,574
Jun 22, 5 AM $0.0₅906
-5.84%
$90,650 $1,586
Jun 22, 4 AM $0.0₅963
+0.00%
$96,270 $1,625
Jun 22, 3 AM $0.0₅963
+0.00%
$96,270 $1,621