EVERY GAME Historical Data

EGAME Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.0₅632
+0.00%
$ 63,210 $ 11,835
Jan 12, 11 PM $ 0.0₅632
+0.00%
$ 63,210 $ 11,779
Jan 12, 10 PM $ 0.0₅632
+0.00%
$ 63,210 $ 11,888
Jan 12, 9 PM $ 0.0₅632
+0.00%
$ 63,210 $ 11,865
Jan 12, 8 PM $ 0.0₅632
+0.00%
$ 63,210 $ 11,881
Jan 12, 7 PM $ 0.0₅631
-0.21%
$ 63,080 $ 11,960
Jan 12, 6 PM $ 0.0₅632
+0.00%
$ 63,210 $ 11,935
Jan 12, 5 PM $ 0.0₅632
+0.21%
$ 63,210 $ 12,002
Jan 12, 4 PM $ 0.0₅631
-0.21%
$ 63,080 $ 11,971
Jan 12, 3 PM $ 0.0₅632
+0.21%
$ 63,210 $ 11,985
Jan 12, 2 PM $ 0.0₅632
+0.00%
$ 63,210 $ 11,952
Jan 12, 1 PM $ 0.0₅632
+0.00%
$ 63,210 $ 12,040
Jan 12, 12 PM $ 0.0₅632
+0.21%
$ 63,210 $ 12,016
Jan 12, 11 AM $ 0.0₅632
+0.21%
$ 63,210 $ 12,080
Jan 12, 10 AM $ 0.0₅631
-0.21%
$ 63,080 $ 11,965
Jan 12, 9 AM $ 0.0₅632
+0.21%
$ 63,210 $ 11,876
Jan 12, 8 AM $ 0.0₅631
-0.21%
$ 63,080 $ 11,949
Jan 12, 7 AM $ 0.0₅632
+0.21%
$ 63,210 $ 12,050
Jan 12, 6 AM $ 0.0₅631
-0.21%
$ 63,080 $ 12,007
Jan 12, 5 AM $ 0.0₅632
+0.21%
$ 63,210 $ 11,929
Jan 12, 4 AM $ 0.0₅631
+0.00%
$ 63,080 $ 11,952
Jan 12, 3 AM $ 0.0₅631
-0.21%
$ 63,080 $ 12,041
Jan 12, 2 AM $ 0.0₅632
+0.30%
$ 63,210 $ 12,018
Jan 12, 1 AM $ 0.0₅63
+1.58%
$ 63,020 $ 11,947
Jan 12, 12 AM $ 0.0₅62
+0.00%
$ 62,040 $ 11,979
Jan 11, 11 PM $ 0.0₅601
+0.00%
$ 60,060 $ 11,913
Jan 11, 10 PM $ 0.0₅601
+0.22%
$ 60,060 $ 11,907
Jan 11, 9 PM $ 0.0₅599
+0.00%
$ 59,930 $ 11,857
Jan 11, 8 PM $ 0.0₅599
+1.54%
$ 60,060 $ 11,834
Jan 11, 7 PM $ 0.0₅59
+0.22%
$ 59,020 $ 11,818
Jan 11, 6 PM $ 0.0₅589
+0.00%
$ 58,890 $ 11,860
Jan 11, 5 PM $ 0.0₅59
+0.00%
$ 59,020 $ 11,869
Jan 11, 4 PM $ 0.0₅59
+0.22%
$ 59,020 $ 11,896
Jan 11, 3 PM $ 0.0₅589
-0.22%
$ 58,890 $ 11,842
Jan 11, 2 PM $ 0.0₅59
+0.00%
$ 59,020 $ 11,911
Jan 11, 1 PM $ 0.0₅589
-0.22%
$ 58,890 $ 11,827
Jan 11, 12 PM $ 0.0₅59
+0.00%
$ 59,020 $ 11,835
Jan 11, 11 AM $ 0.0₅59
+0.00%
$ 59,020 $ 11,851
Jan 11, 10 AM $ 0.0₅59
+0.00%
$ 59,020 $ 12,027
Jan 11, 9 AM $ 0.0₅59
+0.22%
$ 59,020 $ 12,078
Jan 11, 8 AM $ 0.0₅589
+0.00%
$ 58,890 $ 12,024
Jan 11, 7 AM $ 0.0₅589
-0.22%
$ 58,890 $ 11,983
Jan 11, 6 AM $ 0.0₅59
+0.00%
$ 58,890 $ 11,992
Jan 11, 5 AM $ 0.0₅59
+0.00%
$ 59,020 $ 12,072
Jan 11, 4 AM $ 0.0₅59
+0.22%
$ 59,020 $ 12,068
Jan 11, 3 AM $ 0.0₅589
-0.22%
$ 58,890 $ 12,052
Jan 11, 2 AM $ 0.0₅59
+0.00%
$ 59,020 $ 12,167
Jan 11, 1 AM $ 0.0₅59
+0.22%
$ 59,020 $ 12,271
Jan 11, 12 AM $ 0.0₅589
+0.00%
$ 58,890 $ 12,359
Jan 10, 11 PM $ 0.0₅589
-0.22%
$ 58,890 $ 12,364