EVERY GAME Historical Data

EGAME Page 49
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.0₅677
+0.00%
$ 67,670 $ 1,809
May 5, 4 PM $ 0.0₅677
+0.15%
$ 67,670 $ 1,930
May 5, 3 PM $ 0.0₅676
+0.00%
$ 67,570 $ 1,858
May 5, 2 PM $ 0.0₅676
+0.00%
$ 67,570 $ 1,889
May 5, 1 PM $ 0.0₅676
+0.00%
$ 67,570 $ 2,332
May 5, 12 PM $ 0.0₅676
+0.00%
$ 67,570 $ 2,715
May 5, 11 AM $ 0.0₅676
+0.00%
$ 67,570 $ 2,834
May 5, 10 AM $ 0.0₅676
+0.34%
$ 67,570 $ 2,814
May 5, 9 AM $ 0.0₅673
-0.49%
$ 67,340 $ 2,806
May 5, 8 AM $ 0.0₅677
+0.00%
$ 67,670 $ 2,814
May 5, 7 AM $ 0.0₅677
+0.00%
$ 67,670 $ 2,760
May 5, 6 AM $ 0.0₅677
-0.04%
$ 67,670 $ 2,732
May 5, 5 AM $ 0.0₅677
+0.04%
$ 67,700 $ 2,749
May 5, 4 AM $ 0.0₅677
+0.00%
$ 67,670 $ 2,737
May 5, 3 AM $ 0.0₅677
+0.00%
$ 67,670 $ 2,745
May 5, 2 AM $ 0.0₅677
+4.96%
$ 67,670 $ 2,753
May 5, 1 AM $ 0.0₅645
+0.00%
$ 64,470 $ 2,899
May 5, 12 AM $ 0.0₅626
+0.00%
$ 62,650 $ 2,918
May 4, 10 PM $ 0.0₅64
+1.72%
$ 63,990 $ 2,823
May 4, 9 PM $ 0.0₅629
-1.47%
$ 62,910 $ 2,666
May 4, 8 PM $ 0.0₅63
-1.48%
$ 63,050 $ 2,643
May 4, 7 PM $ 0.0₅641
+0.00%
$ 64,110 $ 2,612
May 4, 6 PM $ 0.0₅641
-5.27%
$ 64,110 $ 2,621
May 4, 5 PM $ 0.0₅677
+4.14%
$ 67,680 $ 2,387
May 4, 4 PM $ 0.0₅65
+1.47%
$ 64,990 $ 2,261
May 4, 3 PM $ 0.0₅64
+0.19%
$ 64,050 $ 2,309
May 4, 2 PM $ 0.0₅639
-2.49%
$ 63,930 $ 2,307
May 4, 1 PM $ 0.0₅656
+2.25%
$ 65,560 $ 1,876
May 4, 12 PM $ 0.0₅688
+2.23%
$ 68,800 $ 1,739
May 4, 11 AM $ 0.0₅673
-2.18%
$ 67,300 $ 1,733
May 4, 10 AM $ 0.0₅688
+0.00%
$ 68,800 $ 1,753
May 4, 9 AM $ 0.0₅688
+2.55%
$ 68,800 $ 1,916
May 4, 8 AM $ 0.0₅671
-0.01%
$ 67,090 $ 1,888
May 4, 7 AM $ 0.0₅671
-2.27%
$ 67,100 $ 1,940
May 4, 6 AM $ 0.0₅687
+0.48%
$ 68,660 $ 1,989
May 4, 5 AM $ 0.0₅683
+0.22%
$ 68,330 $ 1,942
May 4, 4 AM $ 0.0₅682
+3.93%
$ 68,180 $ 1,938
May 4, 3 AM $ 0.0₅656
-3.56%
$ 65,600 $ 2,041
May 4, 2 AM $ 0.0₅68
-0.37%
$ 68,020 $ 2,314
May 4, 1 AM $ 0.0₅683
+0.00%
$ 68,270 $ 2,178
May 4, 12 AM $ 0.0₅683
+0.00%
$ 68,270 $ 2,343
May 3, 11 PM $ 0.0₅683
+7.83%
$ 68,270 $ 2,341
May 3, 10 PM $ 0.0₅633
-6.18%
$ 63,310 $ 2,539
May 3, 9 PM $ 0.0₅675
+6.94%
$ 67,480 $ 2,847
May 3, 8 PM $ 0.0₅631
-5.96%
$ 63,100 $ 2,823
May 3, 7 PM $ 0.0₅669
+6.68%
$ 66,950 $ 2,767
May 3, 6 PM $ 0.0₅628
-6.34%
$ 62,760 $ 2,743
May 3, 5 PM $ 0.0₅67
-1.50%
$ 67,010 $ 2,748
May 3, 4 PM $ 0.0₅68
+0.00%
$ 68,030 $ 2,816
May 3, 3 PM $ 0.0₅68
-0.69%
$ 68,030 $ 2,783