EVERY GAME Historical Data

EGAME Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.0₅59
+0.22%
$ 59,020 $ 12,271
Jan 11, 12 AM $ 0.0₅589
+0.00%
$ 58,890 $ 12,359
Jan 10, 11 PM $ 0.0₅589
-0.22%
$ 58,890 $ 12,364
Jan 10, 10 PM $ 0.0₅59
+0.00%
$ 59,020 $ 12,451
Jan 10, 9 PM $ 0.0₅59
+0.00%
$ 59,020 $ 12,515
Jan 10, 8 PM $ 0.0₅59
+0.00%
$ 59,020 $ 12,618
Jan 10, 7 PM $ 0.0₅59
+0.22%
$ 59,020 $ 12,623
Jan 10, 6 PM $ 0.0₅589
+0.00%
$ 58,890 $ 12,628
Jan 10, 5 PM $ 0.0₅589
-0.22%
$ 58,890 $ 12,552
Jan 10, 4 PM $ 0.0₅59
+0.22%
$ 59,020 $ 12,542
Jan 10, 3 PM $ 0.0₅589
-0.22%
$ 59,020 $ 12,557
Jan 10, 2 PM $ 0.0₅59
+0.22%
$ 59,020 $ 12,448
Jan 10, 1 PM $ 0.0₅589
+0.00%
$ 58,890 $ 12,654
Jan 10, 12 PM $ 0.0₅589
-0.22%
$ 58,890 $ 12,708
Jan 10, 11 AM $ 0.0₅59
+0.00%
$ 59,020 $ 12,635
Jan 10, 10 AM $ 0.0₅59
+0.00%
$ 59,020 $ 12,563
Jan 10, 9 AM $ 0.0₅59
+0.22%
$ 59,020 $ 12,507
Jan 10, 8 AM $ 0.0₅589
-0.46%
$ 58,890 $ 12,557
Jan 10, 7 AM $ 0.0₅592
-0.20%
$ 59,160 $ 12,601
Jan 10, 6 AM $ 0.0₅593
+0.00%
$ 59,160 $ 12,692
Jan 10, 5 AM $ 0.0₅593
-0.89%
$ 59,280 $ 12,656
Jan 10, 4 AM $ 0.0₅598
+0.00%
$ 59,930 $ 12,502
Jan 10, 3 AM $ 0.0₅598
+0.00%
$ 59,810 $ 12,432
Jan 10, 2 AM $ 0.0₅598
+0.00%
$ 59,810 $ 12,387
Jan 10, 1 AM $ 0.0₅598
+0.00%
$ 59,810 $ 12,351
Jan 10, 12 AM $ 0.0₅598
-0.20%
$ 59,930 $ 12,292
Jan 9, 11 PM $ 0.0₅599
+0.20%
$ 59,930 $ 12,309
Jan 9, 10 PM $ 0.0₅599
+0.00%
$ 59,930 $ 12,229
Jan 9, 9 PM $ 0.0₅599
-0.08%
$ 59,930 $ 12,115
Jan 9, 8 PM $ 0.0₅6
+0.00%
$ 59,980 $ 12,034
Jan 9, 7 PM $ 0.0₅6
+0.00%
$ 59,980 $ 11,954
Jan 9, 6 PM $ 0.0₅6
+0.00%
$ 59,980 $ 12,020
Jan 9, 5 PM $ 0.0₅6
+0.00%
$ 59,980 $ 12,048
Jan 9, 4 PM $ 0.0₅6
+1.64%
$ 60,110 $ 12,095
Jan 9, 3 PM $ 0.0₅59
+0.19%
$ 59,010 $ 12,158
Jan 9, 2 PM $ 0.0₅589
-0.19%
$ 58,900 $ 12,233
Jan 9, 1 PM $ 0.0₅59
+0.15%
$ 59,010 $ 11,976
Jan 9, 12 PM $ 0.0₅589
+0.05%
$ 58,920 $ 11,828
Jan 9, 11 AM $ 0.0₅589
-0.20%
$ 58,890 $ 11,918
Jan 9, 10 AM $ 0.0₅59
+0.00%
$ 59,010 $ 11,993
Jan 9, 9 AM $ 0.0₅589
+0.00%
$ 58,890 $ 11,999
Jan 9, 8 AM $ 0.0₅589
+0.00%
$ 58,890 $ 11,995
Jan 9, 7 AM $ 0.0₅59
+0.20%
$ 59,010 $ 12,051
Jan 9, 6 AM $ 0.0₅589
+0.00%
$ 58,890 $ 12,062
Jan 9, 5 AM $ 0.0₅589
-0.20%
$ 58,890 $ 12,074
Jan 9, 4 AM $ 0.0₅59
+0.20%
$ 59,010 $ 12,242
Jan 9, 3 AM $ 0.0₅589
-0.20%
$ 58,890 $ 12,398
Jan 9, 2 AM $ 0.0₅59
+0.00%
$ 59,010 $ 12,462
Jan 9, 1 AM $ 0.0₅59
+0.20%
$ 59,010 $ 12,487
Jan 9, 12 AM $ 0.0₅589
+0.00%
$ 58,890 $ 12,563