Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVERY GAME Historical Data

EGAME Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 3 AM $0.0₅963
+0.00%
$96,270 $1,621
Jun 22, 2 AM $0.0₅963
+0.27%
$96,270 $1,570
Jun 22, 1 AM $0.0₅96
+4.34%
$96,010 $1,505
Jun 22, 12 AM $0.0₅92
+1.49%
$92,020 $1,409
Jun 21, 11 PM $0.0₅907
+0.00%
$90,670 $1,265
Jun 21, 10 PM $0.0₅907
-3.16%
$90,670 $1,265
Jun 21, 9 PM $0.0₅936
+2.50%
$93,630 $1,246
Jun 21, 8 PM $0.0₅913
+0.00%
$91,350 $1,241
Jun 21, 7 PM $0.0₅913
-0.71%
$91,350 $1,224
Jun 21, 6 PM $0.0₅92
+0.07%
$92,000 $1,234
Jun 21, 5 PM $0.0₅919
-3.03%
$91,940 $1,185
Jun 21, 4 PM $0.0₅948
-3.80%
$94,810 $1,181
Jun 21, 3 PM $0.0₅985
+0.00%
$98,550 $1,169
Jun 21, 2 PM $0.0₅985
+0.00%
$98,550 $1,166
Jun 21, 1 PM $0.0₅985
+0.00%
$98,550 $1,162
Jun 21, 12 PM $0.0₅985
+0.75%
$98,550 $1,160
Jun 21, 11 AM $0.0₅978
+0.00%
$97,820 $1,170
Jun 21, 10 AM $0.0₅978
+0.00%
$97,820 $1,171
Jun 21, 9 AM $0.0₅978
+0.00%
$97,820 $1,167
Jun 21, 8 AM $0.0₅978
+0.54%
$97,820 $1,201
Jun 21, 7 AM $0.0₅973
-0.28%
$97,290 $1,186
Jun 21, 6 AM $0.0₅976
+0.75%
$97,560 $1,095
Jun 21, 5 AM $0.0₅968
+1.01%
$96,830 $1,162
Jun 21, 4 AM $0.0₅959
+0.00%
$95,860 $1,115
Jun 21, 3 AM $0.0₅959
+0.00%
$95,860 $1,165
Jun 21, 2 AM $0.0₅959
+0.00%
$95,860 $1,281
Jun 21, 1 AM $0.0₅959
+0.00%
$95,860 $1,329
Jun 21, 12 AM $0.0₅959
+0.00%
$95,860 $1,406
Jun 20, 11 PM $0.0₅959
+0.00%
$95,860 $1,434
Jun 20, 10 PM $0.0₅959
-0.27%
$95,860 $1,434
Jun 20, 9 PM $0.0₅961
+0.44%
$96,120 $1,442
Jun 20, 8 PM $0.0₅957
+0.00%
$95,700 $1,443
Jun 20, 7 PM $0.0₅957
-0.43%
$95,700 $1,461
Jun 20, 6 PM $0.0₅961
+0.00%
$96,110 $1,472
Jun 20, 5 PM $0.0₅961
+0.00%
$96,110 $1,497
Jun 20, 4 PM $0.0₅961
+2.89%
$96,110 $1,567
Jun 20, 3 PM $0.0₅934
-2.44%
$93,410 $1,668
Jun 20, 2 PM $0.0₅957
+0.00%
$95,750 $1,677
Jun 20, 1 PM $0.0₅957
-0.04%
$95,750 $1,684
Jun 20, 12 PM $0.0₅958
-0.24%
$95,790 $1,674
Jun 20, 11 AM $0.0₅96
-0.01%
$96,020 $1,672
Jun 20, 10 AM $0.0₅96
+0.00%
$96,030 $1,651
Jun 20, 9 AM $0.0₅96
+3.96%
$96,030 $1,702
Jun 20, 8 AM $0.0₅924
-3.90%
$92,370 $1,698
Jun 20, 7 AM $0.0₅961
+0.00%
$96,120 $1,731
Jun 20, 6 AM $0.0₅961
+7.40%
$96,120 $1,676
Jun 20, 5 AM $0.0₅895
-4.79%
$89,500 $1,583
Jun 20, 4 AM $0.0₅94
-2.25%
$94,000 $1,539
Jun 20, 3 AM $0.0₅962
+0.00%
$96,160 $1,492
Jun 20, 1 AM $0.0₅963
+0.29%
$96,280 $1,360