Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVERY GAME Historical Data

EGAME Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2026 $0.0₅619
+9.80%
$61,940 $10,330
Mar 13, 2026 $0.0₅527
-7.48%
$52,710 $9,180
Mar 12, 2026 $0.0₅57
+6.41%
$56,970 $9,178
Mar 11, 2026 $0.0₅535
-1.98%
$53,540 $9,640
Mar 10, 2026 $0.0₅546
+7.77%
$54,620 $9,668
Mar 9, 2026 $0.0₅507
-4.54%
$50,680 $9,506
Mar 8, 2026 $0.0₅531
+0.17%
$53,090 $9,811
Mar 7, 2026 $0.0₅526
-4.43%
$52,610 $10,024
Mar 6, 2026 $0.0₅55
-3.23%
$55,050 $9,497
Mar 5, 2026 $0.0₅569
+0.09%
$56,890 $9,722
Mar 4, 2026 $0.0₅53
-5.69%
$53,020 $9,303
Mar 3, 2026 $0.0₅562
+1.65%
$56,220 $9,454
Mar 2, 2026 $0.0₅553
+6.04%
$55,310 $9,314
Mar 1, 2026 $0.0₅522
-4.90%
$52,160 $10,051
Feb 28, 2026 $0.0₅505
-6.55%
$50,470 $9,986
Feb 27, 2026 $0.0₅54
-0.94%
$54,010 $10,824
Feb 26, 2026 $0.0₅545
+4.77%
$54,520 $9,657
Feb 25, 2026 $0.0₅52
-1.68%
$52,040 $10,314
Feb 24, 2026 $0.0₅529
-6.29%
$52,930 $9,937
Feb 23, 2026 $0.0₅565
+1.18%
$56,480 $9,310
Feb 22, 2026 $0.0₅558
-0.53%
$55,820 $9,610
Feb 21, 2026 $0.0₅561
-1.18%
$56,120 $9,646
Feb 20, 2026 $0.0₅568
-0.49%
$56,910 $9,985
Feb 19, 2026 $0.0₅571
+11.44%
$57,070 $11,179
Feb 18, 2026 $0.0₅512
-18.73%
$51,200 $11,301
Feb 17, 2026 $0.0₅625
-0.54%
$62,510 $9,652
Feb 16, 2026 $0.0₅628
+12.41%
$62,850 $9,500
Feb 15, 2026 $0.0₅559
-1.67%
$55,910 $9,651
Feb 14, 2026 $0.0₅513
-6.73%
$51,280 $9,484
Feb 13, 2026 $0.0₅55
-5.16%
$54,980 $9,746
Feb 12, 2026 $0.0₅549
+0.37%
$54,950 $9,127
Feb 11, 2026 $0.0₅547
-5.10%
$54,750 $9,347
Feb 10, 2026 $0.0₅54
-5.79%
$54,020 $9,022
Feb 9, 2026 $0.0₅573
+7.74%
$57,340 $9,151
Feb 8, 2026 $0.0₅532
-2.71%
$53,220 $10,007
Feb 7, 2026 $0.0₅547
-1.03%
$54,700 $20,314
Feb 6, 2026 $0.0₅553
+1.62%
$55,270 $19,023
Feb 5, 2026 $0.0₅544
-7.18%
$54,390 $12,575
Feb 4, 2026 $0.0₅586
+29.19%
$58,600 $12,436
Feb 3, 2026 $0.0₅454
-23.60%
$45,360 $12,265
Feb 2, 2026 $0.0₅518
-4.58%
$51,850 $12,024
Feb 1, 2026 $0.0₅543
-2.96%
$54,340 $11,993
Jan 31, 2026 $0.0₅56
-9.46%
$56,000 $12,288
Jan 30, 2026 $0.0₅618
+10.86%
$61,850 $10,619
Jan 29, 2026 $0.0₅558
-9.65%
$56,000 $11,065
Jan 28, 2026 $0.0₅617
+6.45%
$61,750 $12,495
Jan 27, 2026 $0.0₅58
+1.93%
$58,010 $11,981
Jan 26, 2026 $0.0₅569
+1.57%
$56,910 $11,494
Jan 25, 2026 $0.0₅56
-10.27%
$56,030 $12,468
Jan 24, 2026 $0.0₅624
-1.39%
$62,440 $12,623