EVERY GAME Historical Data

EGAME Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.0₅687
-3.72%
$ 68,660 $ 12,714
Aug 8, 2025 $ 0.0₅634
-6.77%
$ 63,390 $ 15,184
Aug 7, 2025 $ 0.0₅68
+8.32%
$ 67,990 $ 11,662
Aug 6, 2025 $ 0.0₅628
+0.24%
$ 62,770 $ 82,973
Aug 5, 2025 $ 0.0₅626
+1.89%
$ 62,620 $ 83,833
Aug 4, 2025 $ 0.0₅614
+1.09%
$ 61,440 $ 83,515
Aug 3, 2025 $ 0.0₅608
+1.74%
$ 60,820 $ 79,389
Aug 2, 2025 $ 0.0₅612
-3.56%
$ 59,760 $ 82,580
Aug 1, 2025 $ 0.0₅634
+1.33%
$ 63,400 $ 82,394
Jul 31, 2025 $ 0.0₅626
-2.61%
$ 62,610 $ 75,935
Jul 30, 2025 $ 0.0₅643
+3.46%
$ 64,310 $ 80,642
Jul 29, 2025 $ 0.0₅622
+1.97%
$ 62,160 $ 82,927
Jul 28, 2025 $ 0.0₅609
-3.50%
$ 60,950 $ 80,629
Jul 27, 2025 $ 0.0₅632
+5.14%
$ 63,160 $ 81,719
Jul 26, 2025 $ 0.0₅601
-5.01%
$ 60,070 $ 83,794
Jul 25, 2025 $ 0.0₅632
+3.16%
$ 63,250 $ 80,438
Jul 24, 2025 $ 0.0₅613
-5.64%
$ 61,260 $ 81,611
Jul 23, 2025 $ 0.0₅649
+1.60%
$ 64,900 $ 64,320
Jul 22, 2025 $ 0.0₅639
+2.98%
$ 63,870 $ 77,589
Jul 21, 2025 $ 0.0₅62
+1.11%
$ 62,020 $ 80,930
Jul 20, 2025 $ 0.0₅613
-1.57%
$ 61,340 $ 79,832
Jul 19, 2025 $ 0.0₅623
-0.86%
$ 62,320 $ 80,621
Jul 18, 2025 $ 0.0₅629
+1.55%
$ 62,860 $ 82,295
Jul 17, 2025 $ 0.0₅619
-10.46%
$ 61,880 $ 77,466
Jul 16, 2025 $ 0.0₅69
+13.66%
$ 69,040 $ 78,219
Jul 15, 2025 $ 0.0₅607
-5.48%
$ 60,740 $ 83,039
Jul 14, 2025 $ 0.0₅649
-9.30%
$ 64,930 $ 78,223
Jul 13, 2025 $ 0.0₅716
+3.16%
$ 71,570 $ 78,638
Jul 12, 2025 $ 0.0₅694
-4.21%
$ 69,380 $ 80,039
Jul 11, 2025 $ 0.0₅724
+16.47%
$ 72,430 $ 77,289
Jul 10, 2025 $ 0.0₅667
-12.41%
$ 66,740 $ 80,366
Jul 9, 2025 $ 0.0₅762
+9.09%
$ 76,180 $ 78,726
Jul 8, 2025 $ 0.0₅698
-15.75%
$ 69,830 $ 74,287
Jul 7, 2025 $ 0.0₅826
+49.24%
$ 82,590 $ 80,732
Jul 6, 2025 $ 0.0₅553
-2.07%
$ 55,340 $ 81,127
Jul 5, 2025 $ 0.0₅565
-1.27%
$ 56,530 $ 82,825
Jul 4, 2025 $ 0.0₅573
+10.69%
$ 57,260 $ 45,596
Jul 3, 2025 $ 0.0₅517
-12.85%
$ 51,730 $ 57,785
Jul 2, 2025 $ 0.0₅493
+3.51%
$ 49,270 $ 58,977
Jul 1, 2025 $ 0.0₅476
-3.17%
$ 47,590 $ 56,739
Jun 30, 2025 $ 0.0₅492
-3.63%
$ 49,170 $ 56,625
Jun 29, 2025 $ 0.0₅509
+2.49%
$ 50,950 $ 58,405
Jun 28, 2025 $ 0.0₅497
-1.31%
$ 49,740 $ 50,569
Jun 27, 2025 $ 0.0₅504
+6.17%
$ 50,400 $ 52,742
Jun 26, 2025 $ 0.0₅474
+1.96%
$ 47,430 $ 64,723
Jun 25, 2025 $ 0.0₅465
+5.88%
$ 46,480 $ 51,266
Jun 24, 2025 $ 0.0₅439
+2.00%
$ 43,900 $ 54,060
Jun 23, 2025 $ 0.0₅43
+1.75%
$ 43,040 $ 57,517
Jun 22, 2025 $ 0.0₅423
-32.57%
$ 42,330 $ 56,947
Jun 21, 2025 $ 0.0₅61
-22.74%
$ 60,970 $ 74,352