EVERY GAME Historical Data

EGAME Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0₅883
-1.92%
$ 88,330 $ 63,386
May 29, 2025 $ 0.0₅9
-3.15%
$ 90,010 $ 71,787
May 28, 2025 $ 0.0₅929
+6.38%
$ 92,940 $ 87,599
May 27, 2025 $ 0.0₅874
+7.16%
$ 87,370 $ 99,455
May 26, 2025 $ 0.0₅815
+0.32%
$ 81,530 $ 48,994
May 25, 2025 $ 0.0₅814
-0.12%
$ 81,400 $ 103,360
May 24, 2025 $ 0.0₅816
-2.94%
$ 81,610 $ 103,817
May 23, 2025 $ 0.0₅841
+30.54%
$ 84,110 $ 94,058
May 22, 2025 $ 0.0₅643
-7.22%
$ 64,350 $ 27,002
May 21, 2025 $ 0.0₅694
-1.07%
$ 69,360 $ 25,735
May 20, 2025 $ 0.0₅701
-5.03%
$ 70,110 $ 25,437
May 19, 2025 $ 0.0₅738
-1.39%
$ 73,820 $ 28,584
May 18, 2025 $ 0.0₅749
+1.56%
$ 74,860 $ 25,684
May 17, 2025 $ 0.0₅737
-3.34%
$ 73,710 $ 36,235
May 16, 2025 $ 0.0₅763
-4.20%
$ 76,260 $ 27,593
May 15, 2025 $ 0.0₅796
+2.97%
$ 79,600 $ 26,376
May 14, 2025 $ 0.0₅773
-6.88%
$ 77,306 $ 25,366
May 13, 2025 $ 0.0₅83
-1.85%
$ 83,019 $ 25,278
May 12, 2025 $ 0.0₅846
-2.57%
$ 84,558 $ 25,622
May 11, 2025 $ 0.0₅868
-3.07%
$ 86,805 $ 17,354
May 10, 2025 $ 0.0₅895
+1.93%
$ 89,521 $ 13,012
May 9, 2025 $ 0.0₅878
-2.17%
$ 87,810 $ 16,965
May 8, 2025 $ 0.0₅898
+3.27%
$ 89,764 $ 24,865
May 7, 2025 $ 0.0₅869
-4.66%
$ 86,935 $ 25,163
May 6, 2025 $ 0.0₅912
+2.33%
$ 91,203 $ 18,011
May 5, 2025 $ 0.0₅891
+0.86%
$ 89,130 $ 17,482
May 4, 2025 $ 0.0₅884
-0.21%
$ 88,370 $ 14,863
May 3, 2025 $ 0.0₅886
-0.67%
$ 88,560 $ 17,756
May 2, 2025 $ 0.0₅892
-0.29%
$ 89,160 $ 15,877
May 1, 2025 $ 0.0₅894
-0.79%
$ 89,420 $ 16,581
Apr 30, 2025 $ 0.0₅901
-1.09%
$ 90,130 $ 16,894
Apr 29, 2025 $ 0.0₅922
+0.03%
$ -- $ 18,536
Apr 28, 2025 $ 0.0₅922
+2.53%
$ 92,170 $ 16,985
Apr 27, 2025 $ 0.0₅899
-0.93%
$ 89,900 $ 16,528
Apr 26, 2025 $ 0.0₅907
+3.20%
$ 90,740 $ 17,813
Apr 25, 2025 $ 0.0₅879
-0.31%
$ 87,930 $ 14,645
Apr 24, 2025 $ 0.0₅882
-0.11%
$ 88,200 $ 10,267
Apr 23, 2025 $ 0.0₅883
+0.23%
$ 88,300 $ 14,367
Apr 22, 2025 $ 0.0₅881
-0.11%
$ 88,100 $ 71,752
Apr 21, 2025 $ 0.0₅881
-0.56%
$ 88,100 $ 69,656
Apr 20, 2025 $ 0.0₅886
+0.11%
$ 88,600 $ 67,411
Apr 19, 2025 $ 0.0₅885
-1.67%
$ 88,500 $ 70,406
Apr 18, 2025 $ 0.0₅849
+2.04%
$ 84,900 $ 68,767
Apr 17, 2025 $ 0.0₅832
-5.78%
$ 83,200 $ 67,169
Apr 16, 2025 $ 0.0₅883
+2.32%
$ 88,300 $ 48,736
Apr 15, 2025 $ 0.0₅863
-0.69%
$ 86,300 $ 13,772
Apr 14, 2025 $ 0.0₅869
+1.16%
$ 86,900 $ 53,756
Apr 13, 2025 $ 0.0₅86
+0.00%
$ 86,000 $ 54,724
Apr 12, 2025 $ 0.0₅861
-2.82%
$ 86,100 $ 57,416
Apr 11, 2025 $ 0.0₅885
-3.28%
$ 88,500 $ 34,282