EVERY GAME Historical Data

EGAME Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 PM $ 0.0₅52
+0.00%
$ 51,970 $ 160
Aug 6, 10 PM $ 0.0₅52
+0.00%
$ 51,970 $ 161
Aug 6, 9 PM $ 0.0₅52
+0.00%
$ 51,970 $ 161
Aug 6, 8 PM $ 0.0₅52
+0.00%
$ 51,970 $ 161
Aug 6, 7 PM $ 0.0₅52
+0.00%
$ 51,970 $ 161
Aug 6, 6 PM $ 0.0₅52
+0.00%
$ 51,970 $ 161
Aug 6, 5 PM $ 0.0₅52
+0.00%
$ 51,970 $ 161
Aug 6, 4 PM $ 0.0₅52
+0.00%
$ 51,970 $ 162
Aug 6, 3 PM $ 0.0₅52
+0.00%
$ 51,970 $ 168
Aug 6, 2 PM $ 0.0₅52
-0.25%
$ 51,970 $ 168
Aug 6, 1 PM $ 0.0₅521
+0.00%
$ 52,100 $ 167
Aug 6, 12 PM $ 0.0₅521
+0.00%
$ 52,100 $ 167
Aug 6, 11 AM $ 0.0₅521
+0.00%
$ 52,100 $ 167
Aug 6, 10 AM $ 0.0₅521
+0.23%
$ 52,100 $ 167
Aug 6, 9 AM $ 0.0₅52
+0.00%
$ 51,980 $ 165
Aug 6, 8 AM $ 0.0₅52
-5.73%
$ 51,980 $ 168
Aug 6, 7 AM $ 0.0₅551
+0.00%
$ 55,140 $ 45
Aug 6, 6 AM $ 0.0₅551
+0.00%
$ 55,140 $ 45
Aug 6, 5 AM $ 0.0₅551
+0.00%
$ 55,140 $ 45
Aug 6, 4 AM $ 0.0₅551
+0.00%
$ 55,140 $ 45
Aug 6, 3 AM $ 0.0₅551
+0.00%
$ 55,140 $ 45
Aug 6, 2 AM $ 0.0₅551
+0.00%
$ 55,140 $ 45
Aug 6, 1 AM $ 0.0₅551
-0.07%
$ 55,140 $ 45
Aug 6, 12 AM $ 0.0₅552
+0.00%
$ 55,180 $ 29
Aug 5, 11 PM $ 0.0₅552
+0.02%
$ 55,180 $ 29
Aug 5, 10 PM $ 0.0₅552
+0.00%
$ 55,170 $ 27
Aug 5, 9 PM $ 0.0₅552
+0.00%
$ 55,170 $ 51
Aug 5, 8 PM $ 0.0₅552
+0.00%
$ 55,170 $ 51
Aug 5, 7 PM $ 0.0₅552
+0.00%
$ 55,170 $ 51
Aug 5, 6 PM $ 0.0₅552
+0.00%
$ 55,170 $ 53
Aug 5, 5 PM $ 0.0₅552
+0.00%
$ 55,170 $ 53
Aug 5, 4 PM $ 0.0₅551
-0.16%
$ 55,130 $ 52
Aug 5, 3 PM $ 0.0₅552
+0.00%
$ 55,220 $ 53
Aug 5, 2 PM $ 0.0₅552
+0.09%
$ 55,220 $ 53
Aug 5, 1 PM $ 0.0₅552
+0.00%
$ 55,170 $ 39
Aug 5, 12 PM $ 0.0₅552
+0.00%
$ 55,170 $ 54
Aug 5, 11 AM $ 0.0₅552
+0.00%
$ 55,170 $ 54
Aug 5, 10 AM $ 0.0₅552
+0.00%
$ 55,170 $ 54
Aug 5, 9 AM $ 0.0₅552
-0.09%
$ 55,170 $ 54
Aug 5, 8 AM $ 0.0₅552
+0.00%
$ 55,220 $ 59
Aug 5, 7 AM $ 0.0₅552
+0.00%
$ 55,220 $ 55
Aug 5, 6 AM $ 0.0₅552
+0.00%
$ 55,220 $ 67
Aug 5, 5 AM $ 0.0₅552
+0.00%
$ 55,220 $ 67
Aug 5, 4 AM $ 0.0₅552
+0.00%
$ 55,220 $ 67
Aug 5, 3 AM $ 0.0₅552
+0.00%
$ 55,220 $ 67
Aug 5, 2 AM $ 0.0₅552
+0.00%
$ 55,220 $ 67
Aug 5, 1 AM $ 0.0₅552
+0.00%
$ 55,220 $ 67
Aug 5, 12 AM $ 0.0₅552
+0.00%
$ 55,220 $ 67
Aug 4, 11 PM $ 0.0₅552
+0.00%
$ 55,220 $ 67
Aug 4, 10 PM $ 0.0₅552
+0.24%
$ 55,220 $ 67