EVERY GAME Historical Data

EGAME Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 0.0₅959
+0.00%
$ 95,860 $ 1,165
Jun 21, 2 AM $ 0.0₅959
+0.00%
$ 95,860 $ 1,281
Jun 21, 1 AM $ 0.0₅959
+0.00%
$ 95,860 $ 1,329
Jun 21, 12 AM $ 0.0₅959
+0.00%
$ 95,860 $ 1,406
Jun 20, 11 PM $ 0.0₅959
+0.00%
$ 95,860 $ 1,434
Jun 20, 10 PM $ 0.0₅959
-0.27%
$ 95,860 $ 1,434
Jun 20, 9 PM $ 0.0₅961
+0.44%
$ 96,120 $ 1,442
Jun 20, 8 PM $ 0.0₅957
+0.00%
$ 95,700 $ 1,443
Jun 20, 7 PM $ 0.0₅957
-0.43%
$ 95,700 $ 1,461
Jun 20, 6 PM $ 0.0₅961
+0.00%
$ 96,110 $ 1,472
Jun 20, 5 PM $ 0.0₅961
+0.00%
$ 96,110 $ 1,497
Jun 20, 4 PM $ 0.0₅961
+2.89%
$ 96,110 $ 1,567
Jun 20, 3 PM $ 0.0₅934
-2.44%
$ 93,410 $ 1,668
Jun 20, 2 PM $ 0.0₅957
+0.00%
$ 95,750 $ 1,677
Jun 20, 1 PM $ 0.0₅957
-0.04%
$ 95,750 $ 1,684
Jun 20, 12 PM $ 0.0₅958
-0.24%
$ 95,790 $ 1,674
Jun 20, 11 AM $ 0.0₅96
-0.01%
$ 96,020 $ 1,672
Jun 20, 10 AM $ 0.0₅96
+0.00%
$ 96,030 $ 1,651
Jun 20, 9 AM $ 0.0₅96
+3.96%
$ 96,030 $ 1,702
Jun 20, 8 AM $ 0.0₅924
-3.90%
$ 92,370 $ 1,698
Jun 20, 7 AM $ 0.0₅961
+0.00%
$ 96,120 $ 1,731
Jun 20, 6 AM $ 0.0₅961
+7.40%
$ 96,120 $ 1,676
Jun 20, 5 AM $ 0.0₅895
-4.79%
$ 89,500 $ 1,583
Jun 20, 4 AM $ 0.0₅94
-2.25%
$ 94,000 $ 1,539
Jun 20, 3 AM $ 0.0₅962
+0.00%
$ 96,160 $ 1,492
Jun 20, 1 AM $ 0.0₅963
+0.29%
$ 96,280 $ 1,360
Jun 20, 12 AM $ 0.0₅96
-0.44%
$ 96,000 $ 1,365
Jun 19, 11 PM $ 0.0₅964
+2.57%
$ 96,420 $ 1,369
Jun 19, 10 PM $ 0.0₅964
-0.24%
$ 96,420 $ 1,376
Jun 19, 9 PM $ 0.0₅966
+0.16%
$ 96,650 $ 1,349
Jun 19, 8 PM $ 0.0₅966
+0.00%
$ 96,590 $ 1,342
Jun 19, 7 PM $ 0.0₅966
+0.61%
$ 96,590 $ 1,346
Jun 19, 6 PM $ 0.0₅962
-0.21%
$ 96,190 $ 1,336
Jun 19, 5 PM $ 0.0₅964
+0.41%
$ 96,390 $ 1,300
Jun 19, 4 PM $ 0.0₅977
-0.41%
$ 97,660 $ 1,351
Jun 19, 3 PM $ 0.0₅981
-0.26%
$ 98,060 $ 1,483
Jun 19, 2 PM $ 0.0₅983
+0.00%
$ 98,320 $ 1,517
Jun 19, 1 PM $ 0.0₅983
+4.60%
$ 98,320 $ 1,564
Jun 19, 12 PM $ 0.0₅977
-0.39%
$ 97,660 $ 1,596
Jun 19, 11 AM $ 0.0₅98
+0.79%
$ 98,040 $ 1,706
Jun 19, 10 AM $ 0.0₅973
-0.38%
$ 97,270 $ 1,682
Jun 19, 9 AM $ 0.0₅976
+0.00%
$ 97,640 $ 1,767
Jun 19, 8 AM $ 0.0₅976
+1.27%
$ 97,640 $ 1,980
Jun 19, 7 AM $ 0.0₅964
-0.53%
$ 96,420 $ 3,484
Jun 19, 6 AM $ 0.0₅969
+3.68%
$ 96,930 $ 3,540
Jun 19, 5 AM $ 0.0₅935
+0.00%
$ 93,490 $ 3,528
Jun 19, 4 AM $ 0.0₅935
+0.00%
$ 93,490 $ 3,578
Jun 19, 3 AM $ 0.0₅935
-3.65%
$ 93,490 $ 3,687
Jun 19, 2 AM $ 0.0₅97
+0.00%
$ 97,030 $ 3,697
Jun 19, 1 AM $ 0.0₅97
+0.51%
$ 97,030 $ 3,642