EVERY GAME Historical Data

EGAME Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.0₅659
+0.27%
$ 65,910 $ 9,541
Apr 12, 4 AM $ 0.0₅657
-4.56%
$ 65,730 $ 9,520
Apr 12, 3 AM $ 0.0₅689
-0.22%
$ 68,870 $ 9,434
Apr 12, 2 AM $ 0.0₅69
+0.00%
$ 69,020 $ 9,418
Apr 12, 1 AM $ 0.0₅69
+0.22%
$ 69,020 $ 9,425
Apr 12, 12 AM $ 0.0₅689
+0.00%
$ 68,870 $ 9,425
Apr 11, 11 PM $ 0.0₅689
+0.00%
$ 68,870 $ 9,369
Apr 11, 10 PM $ 0.0₅689
-0.22%
$ 68,870 $ 9,388
Apr 11, 9 PM $ 0.0₅69
+0.00%
$ 69,020 $ 9,375
Apr 11, 8 PM $ 0.0₅69
+0.22%
$ 69,020 $ 9,388
Apr 11, 7 PM $ 0.0₅689
-0.22%
$ 68,870 $ 9,344
Apr 11, 6 PM $ 0.0₅69
+1.57%
$ 69,020 $ 9,416
Apr 11, 5 PM $ 0.0₅679
+0.00%
$ 67,950 $ 9,535
Apr 11, 4 PM $ 0.0₅678
-2.64%
$ 67,810 $ 9,574
Apr 11, 3 PM $ 0.0₅696
+0.20%
$ 69,650 $ 9,564
Apr 11, 2 PM $ 0.0₅695
+0.00%
$ 69,510 $ 9,686
Apr 11, 1 PM $ 0.0₅695
-0.20%
$ 69,510 $ 9,757
Apr 11, 12 PM $ 0.0₅696
+0.20%
$ 69,650 $ 9,818
Apr 11, 11 AM $ 0.0₅695
+0.00%
$ 69,510 $ 9,772
Apr 11, 10 AM $ 0.0₅695
+0.00%
$ 69,510 $ 9,846
Apr 11, 9 AM $ 0.0₅695
-0.20%
$ 69,510 $ 9,943
Apr 11, 8 AM $ 0.0₅696
+0.00%
$ 69,650 $ 9,969
Apr 11, 7 AM $ 0.0₅696
+0.00%
$ 69,650 $ 9,937
Apr 11, 6 AM $ 0.0₅696
+0.20%
$ 69,650 $ 9,888
Apr 11, 12 AM $ 0.0₅627
-5.03%
$ 62,680 $ 10,117
Apr 10, 11 PM $ 0.0₅648
-6.33%
$ 64,790 $ 10,155
Apr 10, 10 PM $ 0.0₅692
+0.09%
$ 69,170 $ 10,162
Apr 10, 9 PM $ 0.0₅691
-0.37%
$ 69,110 $ 10,208
Apr 10, 8 PM $ 0.0₅694
+2.76%
$ 69,370 $ 10,256
Apr 10, 7 PM $ 0.0₅694
-0.30%
$ 69,370 $ 10,219
Apr 10, 5 PM $ 0.0₅639
+0.08%
$ 63,940 $ 10,115
Apr 10, 4 PM $ 0.0₅639
+0.00%
$ 63,890 $ 10,144
Apr 10, 3 PM $ 0.0₅638
-3.48%
$ 63,800 $ 10,193
Apr 10, 2 PM $ 0.0₅661
-1.20%
$ 66,100 $ 10,137
Apr 10, 1 PM $ 0.0₅669
-3.71%
$ 66,900 $ 10,192
Apr 10, 12 PM $ 0.0₅693
+0.00%
$ 69,330 $ 10,284
Apr 10, 11 AM $ 0.0₅693
-0.04%
$ 69,330 $ 10,406
Apr 10, 10 AM $ 0.0₅694
+3.82%
$ 69,360 $ 10,348
Apr 10, 9 AM $ 0.0₅668
-1.88%
$ 66,810 $ 10,136
Apr 10, 8 AM $ 0.0₅681
+0.00%
$ 68,090 $ 10,107
Apr 10, 7 AM $ 0.0₅682
+0.52%
$ 68,230 $ 10,109
Apr 10, 6 AM $ 0.0₅679
-2.75%
$ 67,880 $ 10,121
Apr 10, 5 AM $ 0.0₅698
+0.22%
$ 69,800 $ 10,111
Apr 10, 4 AM $ 0.0₅696
+0.00%
$ 69,650 $ 10,032
Apr 10, 3 AM $ 0.0₅696
-0.21%
$ 69,650 $ 10,153
Apr 10, 2 AM $ 0.0₅698
-0.01%
$ 69,800 $ 10,144
Apr 10, 1 AM $ 0.0₅697
+0.49%
$ 69,660 $ 10,198
Apr 10, 12 AM $ 0.0₅693
-0.36%
$ 69,320 $ 10,252
Apr 9, 11 PM $ 0.0₅696
+0.00%
$ 69,570 $ 10,349
Apr 9, 10 PM $ 0.0₅696
+8.70%
$ 69,570 $ 10,366