Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EVERY GAME Historical Data

EGAME Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 10 AM $0.0₅229
+0.00%
$22,920 $106
Sep 22, 9 AM $0.0₅229
+0.00%
$22,920 $106
Sep 22, 8 AM $0.0₅229
+0.00%
$22,920 $106
Sep 22, 7 AM $0.0₅229
+0.00%
$22,920 $106
Sep 22, 6 AM $0.0₅229
+0.00%
$22,920 $106
Sep 22, 5 AM $0.0₅229
+0.00%
$22,920 $106
Sep 22, 4 AM $0.0₅229
+0.00%
$22,920 $106
Sep 22, 3 AM $0.0₅229
+0.00%
$22,920 $106
Sep 22, 2 AM $0.0₅229
+0.00%
$22,920 $106
Sep 22, 1 AM $0.0₅229
+0.00%
$22,920 $106
Sep 22, 12 AM $0.0₅229
+0.00%
$22,920 $106
Sep 21, 11 PM $0.0₅229
+0.00%
$22,920 $126
Sep 21, 10 PM $0.0₅229
-1.84%
$22,920 $126
Sep 21, 9 PM $0.0₅234
+0.00%
$23,350 $117
Sep 21, 8 PM $0.0₅234
+0.00%
$23,350 $117
Sep 21, 7 PM $0.0₅234
+0.00%
$23,350 $117
Sep 21, 6 PM $0.0₅234
-0.47%
$23,350 $120
Sep 21, 5 PM $0.0₅235
+0.00%
$23,460 $92
Sep 21, 4 PM $0.0₅235
+0.00%
$23,460 $78
Sep 21, 3 PM $0.0₅235
+0.26%
$23,460 $70
Sep 21, 2 PM $0.0₅234
+0.00%
$23,400 $56
Sep 21, 1 PM $0.0₅234
-0.26%
$23,400 $56
Sep 21, 12 PM $0.0₅235
+0.00%
$23,460 $44
Sep 21, 11 AM $0.0₅235
+0.00%
$23,460 $44
Sep 21, 10 AM $0.0₅235
+0.00%
$23,460 $46
Sep 21, 9 AM $0.0₅235
+0.00%
$23,460 $50
Sep 21, 8 AM $0.0₅235
+0.00%
$23,460 $58
Sep 21, 7 AM $0.0₅235
+0.00%
$23,460 $58
Sep 21, 6 AM $0.0₅235
+0.00%
$23,460 $62
Sep 21, 5 AM $0.0₅235
+0.00%
$23,460 $82
Sep 21, 4 AM $0.0₅235
+0.00%
$23,460 $82
Sep 21, 3 AM $0.0₅235
+0.00%
$23,460 $82
Sep 21, 2 AM $0.0₅235
+0.00%
$23,460 $82
Sep 21, 1 AM $0.0₅235
+0.00%
$23,460 $82
Sep 21, 12 AM $0.0₅235
+0.26%
$23,460 $94
Sep 20, 11 PM $0.0₅234
+0.00%
$23,400 $78
Sep 20, 10 PM $0.0₅234
+0.00%
$23,400 $78
Sep 20, 9 PM $0.0₅234
+0.00%
$23,400 $78
Sep 20, 8 PM $0.0₅234
+0.00%
$23,400 $120
Sep 20, 7 PM $0.0₅234
-3.86%
$23,400 $148
Sep 20, 6 PM $0.0₅243
+0.00%
$24,340 $148
Sep 20, 5 PM $0.0₅243
+3.75%
$24,340 $148
Sep 20, 4 PM $0.0₅235
-1.72%
$23,460 $198
Sep 20, 3 PM $0.0₅239
-0.29%
$23,870 $194
Sep 20, 2 PM $0.0₅239
+0.00%
$23,940 $184
Sep 20, 1 PM $0.0₅239
+0.00%
$23,940 $188
Sep 20, 12 PM $0.0₅239
+0.00%
$23,940 $188
Sep 20, 11 AM $0.0₅239
+0.13%
$23,940 $188
Sep 20, 10 AM $0.0₅239
-1.77%
$23,910 $200
Sep 20, 9 AM $0.0₅243
-1.89%
$24,340 $197