EVERY GAME Historical Data

EGAME Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.00158
+37.99%
$ 15.77 million $ 489,943
May 30 $ 0.00114
-13.20%
$ 11.42 million $ 339,380
May 23 $ 0.00132
+47.44%
$ 13.16 million $ 3.32 million
May 16 $ 0.00089
+14.65%
$ 8.9 million $ 60,947
May 9 $ 0.000776
-14.53%
$ 7.76 million $ 211,390
May 2 $ 0.000908
-4.08%
$ 9.08 million $ 225,764
Apr 25 $ 0.000946
-31.81%
$ 9.46 million $ 276,138
Apr 18 $ 0.00139
-23.38%
$ 13.88 million $ 257,902
Apr 11 $ 0.00181
-9.70%
$ 18.1 million $ 342,141
Apr 4 $ 0.00201
-18.43%
$ 20.09 million $ 431,640
Mar 28 $ 0.00246
-17.58%
$ 24.63 million $ 296,629
Download