Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVERY GAME Historical Data

EGAME Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25 $0.000512
+10.80%
$5.12 million $3.59 million
Jul 18 $0.000462
-23.00%
$4.62 million $317,164
Jul 11 $0.0006
-1.85%
$6 million $252,420
Jul 4 $0.000611
+2.01%
$6.11 million $258,428
Jun 27 $0.000599
-11.00%
$5.99 million $162,503
Jun 20 $0.000672
-17.29%
$6.72 million $295,840
Jun 13 $0.000812
-48.46%
$8.12 million $887,400
Jun 6 $0.00158
+37.99%
$15.77 million $489,943
May 30 $0.00114
-13.20%
$11.42 million $339,380
May 23 $0.00132
+47.44%
$13.16 million $3.32 million
May 16 $0.00089
+14.65%
$8.9 million $60,947
May 9 $0.000776
-14.53%
$7.76 million $211,390
May 2 $0.000908
-4.08%
$9.08 million $225,764
Apr 25 $0.000946
-31.81%
$9.46 million $276,138
Apr 18 $0.00139
-23.38%
$13.88 million $257,902
Apr 11 $0.00181
-9.70%
$18.1 million $342,141
Apr 4 $0.00201
-18.43%
$20.09 million $431,640
Mar 28 $0.00246
-17.58%
$24.63 million $296,629
Download