EVERY GAME Historical Data

EGAME Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.0₅589
+0.00%
$ 58,890 $ 12,563
Jan 8, 11 PM $ 0.0₅59
+0.20%
$ 59,010 $ 12,604
Jan 8, 10 PM $ 0.0₅589
+0.00%
$ 58,890 $ 12,714
Jan 8, 9 PM $ 0.0₅589
-0.49%
$ 58,890 $ 12,847
Jan 8, 8 PM $ 0.0₅593
+0.20%
$ 59,300 $ 12,870
Jan 8, 7 PM $ 0.0₅592
-0.59%
$ 59,180 $ 12,934
Jan 8, 6 PM $ 0.0₅595
-2.22%
$ 59,530 $ 12,817
Jan 8, 5 PM $ 0.0₅609
+0.21%
$ 60,880 $ 12,837
Jan 8, 4 PM $ 0.0₅607
-0.56%
$ 60,750 $ 12,719
Jan 8, 3 PM $ 0.0₅611
-0.18%
$ 61,110 $ 12,685
Jan 8, 2 PM $ 0.0₅612
+4.58%
$ 61,230 $ 12,736
Jan 8, 1 PM $ 0.0₅585
+2.27%
$ 58,460 $ 12,906
Jan 8, 11 AM $ 0.0₅553
+0.00%
$ 55,290 $ 12,829
Jan 8, 10 AM $ 0.0₅553
+0.00%
$ 55,290 $ 12,891
Jan 8, 9 AM $ 0.0₅553
+0.00%
$ 55,290 $ 13,001
Jan 8, 8 AM $ 0.0₅553
-1.93%
$ 55,290 $ 12,949
Jan 8, 7 AM $ 0.0₅564
-0.79%
$ 56,380 $ 12,966
Jan 8, 6 AM $ 0.0₅568
+1.81%
$ 56,830 $ 12,977
Jan 8, 5 AM $ 0.0₅558
+5.94%
$ 55,150 $ 12,896
Jan 8, 4 AM $ 0.0₅527
+1.44%
$ 52,690 $ 12,790
Jan 8, 3 AM $ 0.0₅519
-5.18%
$ 51,940 $ 12,706
Jan 8, 2 AM $ 0.0₅548
-0.22%
$ 54,780 $ 12,653
Jan 8, 1 AM $ 0.0₅549
+0.68%
$ 54,900 $ 12,633
Jan 8, 12 AM $ 0.0₅545
+0.06%
$ 54,530 $ 12,716
Jan 7, 11 PM $ 0.0₅546
+7.86%
$ 54,630 $ 12,668
Jan 7, 10 PM $ 0.0₅506
+0.00%
$ 50,650 $ 12,617
Jan 7, 9 PM $ 0.0₅508
+0.00%
$ 50,760 $ 12,589
Jan 7, 8 PM $ 0.0₅508
+0.00%
$ 50,760 $ 12,636
Jan 7, 7 PM $ 0.0₅508
+0.63%
$ 50,760 $ 12,619
Jan 7, 6 PM $ 0.0₅505
+0.22%
$ 50,550 $ 12,684
Jan 7, 5 PM $ 0.0₅504
-2.44%
$ 50,440 $ 12,697
Jan 7, 4 PM $ 0.0₅517
+4.68%
$ 51,700 $ 12,792
Jan 7, 3 PM $ 0.0₅494
-0.80%
$ 49,390 $ 12,820
Jan 7, 2 PM $ 0.0₅498
+0.00%
$ 49,890 $ 12,632
Jan 7, 1 PM $ 0.0₅499
+0.00%
$ 49,900 $ 12,561
Jan 7, 12 PM $ 0.0₅499
-2.00%
$ 49,900 $ 12,663
Jan 7, 11 AM $ 0.0₅503
+0.88%
$ 50,280 $ 12,693
Jan 7, 10 AM $ 0.0₅498
+3.70%
$ 49,840 $ 12,859
Jan 7, 9 AM $ 0.0₅48
-2.02%
$ 47,990 $ 12,851
Jan 7, 3 AM $ 0.0₅551
+0.00%
$ 55,120 $ 12,930
Jan 7, 2 AM $ 0.0₅551
+0.24%
$ 55,120 $ 12,915
Jan 7, 1 AM $ 0.0₅55
-0.24%
$ 54,990 $ 12,866
Jan 7, 12 AM $ 0.0₅551
+0.24%
$ 55,120 $ 12,711
Jan 6, 11 PM $ 0.0₅551
+0.00%
$ 54,990 $ 12,724
Jan 6, 10 PM $ 0.0₅551
+0.24%
$ 54,990 $ 12,740
Jan 6, 9 PM $ 0.0₅55
+0.46%
$ 54,990 $ 12,730
Jan 6, 8 PM $ 0.0₅547
+0.00%
$ 54,740 $ 12,786
Jan 6, 7 PM $ 0.0₅547
-0.20%
$ 54,740 $ 12,791
Jan 6, 6 PM $ 0.0₅548
+0.00%
$ 54,850 $ 12,788
Jan 6, 5 PM $ 0.0₅548
+0.00%
$ 54,850 $ 12,673