EVERY GAME Historical Data

EGAME Page 50
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.0₅68
-0.69%
$ 68,030 $ 2,783
May 3, 2 PM $ 0.0₅685
-0.46%
$ 68,500 $ 2,803
May 3, 1 PM $ 0.0₅688
+5.89%
$ 68,820 $ 2,925
May 3, 12 PM $ 0.0₅65
+3.14%
$ 64,990 $ 2,582
May 3, 11 AM $ 0.0₅63
+0.08%
$ 63,010 $ 2,610
May 3, 10 AM $ 0.0₅61
-3.02%
$ 61,000 $ 2,610
May 3, 9 AM $ 0.0₅629
+0.00%
$ 62,900 $ 2,542
May 3, 8 AM $ 0.0₅629
+0.00%
$ 62,900 $ 2,621
May 3, 7 AM $ 0.0₅629
-5.47%
$ 62,900 $ 2,619
May 3, 6 AM $ 0.0₅665
+4.97%
$ 66,540 $ 2,609
May 3, 5 AM $ 0.0₅634
-3.95%
$ 63,390 $ 2,729
May 3, 4 AM $ 0.0₅66
+0.69%
$ 66,000 $ 2,739
May 3, 3 AM $ 0.0₅655
-1.77%
$ 65,550 $ 2,624
May 3, 2 AM $ 0.0₅667
-1.23%
$ 66,730 $ 2,298
May 3, 1 AM $ 0.0₅676
-0.38%
$ 67,560 $ 2,209
May 3, 12 AM $ 0.0₅678
-0.29%
$ 67,820 $ 1,990
May 2, 11 PM $ 0.0₅68
-0.19%
$ 68,020 $ 1,948
May 2, 10 PM $ 0.0₅681
-4.35%
$ 68,150 $ 1,704
May 2, 9 PM $ 0.0₅712
-0.35%
$ 71,250 $ 1,374
May 2, 8 PM $ 0.0₅715
+0.00%
$ 71,500 $ 1,422
May 2, 7 PM $ 0.0₅715
+1.02%
$ 71,500 $ 1,466
May 2, 6 PM $ 0.0₅708
-1.01%
$ 70,780 $ 1,488
May 2, 5 PM $ 0.0₅715
+2.48%
$ 71,500 $ 1,503
May 2, 4 PM $ 0.0₅698
+0.00%
$ 69,770 $ 1,444
May 2, 3 PM $ 0.0₅698
-0.06%
$ 69,770 $ 1,449
May 2, 2 PM $ 0.0₅698
+7.81%
$ 69,810 $ 1,403
May 2, 1 PM $ 0.0₅647
-0.02%
$ 64,750 $ 1,372
May 2, 12 PM $ 0.0₅648
+1.31%
$ 64,760 $ 1,407
May 2, 11 AM $ 0.0₅639
-0.95%
$ 63,920 $ 1,710
May 2, 10 AM $ 0.0₅645
+0.94%
$ 64,530 $ 1,710
May 2, 9 AM $ 0.0₅639
-2.95%
$ 63,930 $ 1,669
May 2, 8 AM $ 0.0₅659
+0.00%
$ 65,870 $ 1,594
May 2, 7 AM $ 0.0₅659
-1.39%
$ 65,870 $ 1,613
May 2, 6 AM $ 0.0₅668
+0.66%
$ 66,800 $ 1,597
May 2, 5 AM $ 0.0₅664
-0.73%
$ 66,360 $ 1,542
May 2, 4 AM $ 0.0₅668
-3.79%
$ 66,850 $ 1,545
May 2, 3 AM $ 0.0₅695
-0.39%
$ 69,480 $ 1,581
May 2, 2 AM $ 0.0₅697
+0.00%
$ 69,750 $ 1,607
May 2, 1 AM $ 0.0₅697
+0.00%
$ 69,750 $ 1,667
May 2, 12 AM $ 0.0₅697
-1.76%
$ 69,750 $ 1,700
May 1, 11 PM $ 0.0₅71
-0.14%
$ 71,000 $ 1,707
May 1, 10 PM $ 0.0₅711
+0.00%
$ 71,100 $ 1,725
May 1, 9 PM $ 0.0₅711
+0.00%
$ 71,100 $ 1,740
May 1, 8 PM $ 0.0₅711
+0.00%
$ 71,100 $ 1,743
May 1, 7 PM $ 0.0₅711
+0.00%
$ 71,100 $ 1,747
May 1, 6 PM $ 0.0₅711
+0.00%
$ 71,100 $ 1,719
May 1, 5 PM $ 0.0₅711
+0.00%
$ 71,100 $ 1,716
May 1, 4 PM $ 0.0₅711
+0.00%
$ 71,100 $ 1,766
May 1, 3 PM $ 0.0₅711
-0.04%
$ 71,100 $ 1,812
May 1, 2 PM $ 0.0₅711
+0.01%
$ 71,130 $ 1,819