Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVERY GAME Historical Data

EGAME Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 1 AM $0.0₅963
+0.29%
$96,280 $1,360
Jun 20, 12 AM $0.0₅96
-0.44%
$96,000 $1,365
Jun 19, 11 PM $0.0₅964
+2.57%
$96,420 $1,369
Jun 19, 10 PM $0.0₅964
-0.24%
$96,420 $1,376
Jun 19, 9 PM $0.0₅966
+0.16%
$96,650 $1,349
Jun 19, 8 PM $0.0₅966
+0.00%
$96,590 $1,342
Jun 19, 7 PM $0.0₅966
+0.61%
$96,590 $1,346
Jun 19, 6 PM $0.0₅962
-0.21%
$96,190 $1,336
Jun 19, 5 PM $0.0₅964
+0.41%
$96,390 $1,300
Jun 19, 4 PM $0.0₅977
-0.41%
$97,660 $1,351
Jun 19, 3 PM $0.0₅981
-0.26%
$98,060 $1,483
Jun 19, 2 PM $0.0₅983
+0.00%
$98,320 $1,517
Jun 19, 1 PM $0.0₅983
+4.60%
$98,320 $1,564
Jun 19, 12 PM $0.0₅977
-0.39%
$97,660 $1,596
Jun 19, 11 AM $0.0₅98
+0.79%
$98,040 $1,706
Jun 19, 10 AM $0.0₅973
-0.38%
$97,270 $1,682
Jun 19, 9 AM $0.0₅976
+0.00%
$97,640 $1,767
Jun 19, 8 AM $0.0₅976
+1.27%
$97,640 $1,980
Jun 19, 7 AM $0.0₅964
-0.53%
$96,420 $3,484
Jun 19, 6 AM $0.0₅969
+3.68%
$96,930 $3,540
Jun 19, 5 AM $0.0₅935
+0.00%
$93,490 $3,528
Jun 19, 4 AM $0.0₅935
+0.00%
$93,490 $3,578
Jun 19, 3 AM $0.0₅935
-3.65%
$93,490 $3,687
Jun 19, 2 AM $0.0₅97
+0.00%
$97,030 $3,697
Jun 19, 1 AM $0.0₅97
+0.51%
$97,030 $3,642
Jun 19, 12 AM $0.0₅965
+0.00%
$96,540 $3,580
Jun 18, 11 PM $0.0₅965
+3.48%
$96,540 $3,528
Jun 18, 10 PM $0.0₅933
-3.61%
$93,290 $3,472
Jun 18, 9 PM $0.0₅968
-0.26%
$96,780 $3,498
Jun 18, 8 PM $0.0₅97
+0.00%
$97,030 $3,560
Jun 18, 7 PM $0.0₅97
+0.00%
$97,030 $3,556
Jun 18, 6 PM $0.0₅97
+0.00%
$97,030 $3,563
Jun 18, 5 PM $0.0₅97
+1.08%
$97,030 $3,584
Jun 18, 4 PM $0.0₅983
-0.64%
$98,260 $3,393
Jun 18, 3 PM $0.0₅989
+0.29%
$98,890 $3,281
Jun 18, 2 PM $0.0₅986
-0.29%
$98,600 $3,233
Jun 18, 1 PM $0.0₅989
+4.08%
$98,890 $3,181
Jun 18, 12 PM $0.0₅976
+6.14%
$97,650 $3,100
Jun 18, 11 AM $0.0₅92
-1.08%
$92,000 $2,960
Jun 18, 10 AM $0.0₅93
-1.29%
$93,000 $3,005
Jun 18, 9 AM $0.0₅942
+3.54%
$94,220 $2,889
Jun 18, 8 AM $0.0₅91
+6.15%
$91,000 $2,658
Jun 18, 7 AM $0.0₅857
+0.00%
$85,730 $1,121
Jun 18, 6 AM $0.0₅857
+2.22%
$85,730 $1,129
Jun 18, 5 AM $0.0₅839
+0.38%
$83,870 $1,231
Jun 18, 4 AM $0.0₅835
-1.83%
$83,550 $1,209
Jun 18, 3 AM $0.0₅851
-0.71%
$85,110 $1,152
Jun 18, 2 AM $0.0₅857
+0.00%
$85,720 $1,194
Jun 18, 1 AM $0.0₅857
-0.50%
$85,720 $1,241
Jun 18, 12 AM $0.0₅861
+0.00%
$86,150 $1,249