Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVERY GAME Historical Data

EGAME Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 12 AM $0.0₅861
+0.00%
$86,150 $1,249
Jun 17, 11 PM $0.0₅861
-0.61%
$86,150 $1,282
Jun 17, 10 PM $0.0₅867
+3.39%
$86,680 $1,339
Jun 17, 9 PM $0.0₅838
-1.23%
$83,840 $1,390
Jun 17, 8 PM $0.0₅849
+0.00%
$84,880 $1,334
Jun 17, 7 PM $0.0₅849
-3.42%
$84,880 $1,330
Jun 17, 6 PM $0.0₅879
+3.80%
$87,890 $1,359
Jun 17, 5 PM $0.0₅847
-0.04%
$84,670 $1,448
Jun 17, 4 PM $0.0₅847
-0.60%
$84,700 $1,457
Jun 17, 3 PM $0.0₅852
+0.98%
$85,210 $1,412
Jun 17, 2 PM $0.0₅843
-3.74%
$84,320 $1,414
Jun 17, 1 PM $0.0₅876
+0.00%
$87,600 $1,412
Jun 17, 12 PM $0.0₅876
+0.11%
$87,600 $1,448
Jun 17, 11 AM $0.0₅875
+3.70%
$87,500 $1,491
Jun 17, 10 AM $0.0₅844
-1.38%
$84,380 $1,465
Jun 17, 9 AM $0.0₅856
+0.07%
$85,560 $1,485
Jun 17, 8 AM $0.0₅855
-2.41%
$85,500 $1,823
Jun 17, 7 AM $0.0₅876
+2.13%
$87,610 $1,791
Jun 17, 6 AM $0.0₅858
-1.39%
$85,780 $1,749
Jun 17, 5 AM $0.0₅87
+0.00%
$86,990 $1,943
Jun 17, 4 AM $0.0₅87
+0.00%
$86,990 $1,932
Jun 17, 3 AM $0.0₅87
+0.00%
$86,990 $1,876
Jun 17, 2 AM $0.0₅87
+0.18%
$86,990 $1,832
Jun 17, 1 AM $0.0₅868
+0.00%
$86,830 $1,824
Jun 17, 12 AM $0.0₅868
-0.67%
$86,830 $1,828
Jun 16, 11 PM $0.0₅874
+0.87%
$87,420 $1,795
Jun 16, 10 PM $0.0₅867
-8.02%
$86,670 $1,762
Jun 16, 9 PM $0.0₅942
+0.00%
$94,230 $1,711
Jun 16, 8 PM $0.0₅942
+0.00%
$94,230 $1,656
Jun 16, 7 PM $0.0₅942
-0.29%
$94,230 $1,621
Jun 16, 6 PM $0.0₅916
-2.57%
$91,640 $1,790
Jun 16, 5 PM $0.0₅941
+0.00%
$94,060 $1,829
Jun 16, 4 PM $0.0₅941
-0.05%
$94,060 $1,829
Jun 16, 3 PM $0.0₅941
+3.02%
$94,110 $1,781
Jun 16, 2 PM $0.0₅913
-3.06%
$91,350 $1,804
Jun 16, 1 PM $0.0₅942
+3.57%
$94,230 $1,802
Jun 16, 12 PM $0.0₅91
-3.27%
$90,980 $1,809
Jun 16, 11 AM $0.0₅941
+0.06%
$94,060 $1,814
Jun 16, 10 AM $0.0₅94
+0.00%
$94,000 $1,810
Jun 16, 9 AM $0.0₅94
+6.89%
$94,000 $1,769
Jun 16, 8 AM $0.0₅879
+0.32%
$87,940 $1,435
Jun 16, 7 AM $0.0₅877
-3.11%
$87,660 $1,517
Jun 16, 6 AM $0.0₅905
-3.98%
$90,470 $1,584
Jun 16, 5 AM $0.0₅942
+2.16%
$94,220 $1,281
Jun 16, 4 AM $0.0₅922
+0.00%
$92,230 $1,268
Jun 16, 3 AM $0.0₅922
+0.00%
$92,230 $1,315
Jun 16, 2 AM $0.0₅922
+0.00%
$92,230 $1,383
Jun 16, 1 AM $0.0₅922
+0.00%
$92,230 $1,394
Jun 16, 12 AM $0.0₅922
+2.48%
$92,230 $1,438
Jun 15, 11 PM $0.0₅9
+0.46%
$90,000 $2,085