EVERY GAME Historical Data

EGAME Page 51
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.0₅711
-0.28%
$ 71,120 $ 1,701
May 1, 12 PM $ 0.0₅645
+0.92%
$ 64,550 $ 1,279
May 1, 11 AM $ 0.0₅64
+0.05%
$ 63,960 $ 1,275
May 1, 10 AM $ 0.0₅639
-1.40%
$ 63,930 $ 1,275
May 1, 9 AM $ 0.0₅648
-0.23%
$ 64,840 $ 1,229
May 1, 8 AM $ 0.0₅65
-0.70%
$ 64,990 $ 1,225
May 1, 7 AM $ 0.0₅654
+0.08%
$ 65,450 $ 1,170
May 1, 6 AM $ 0.0₅654
-2.29%
$ 65,400 $ 1,170
May 1, 5 AM $ 0.0₅669
-0.58%
$ 66,930 $ 1,129
May 1, 4 AM $ 0.0₅67
+0.10%
$ 67,010 $ 1,138
May 1, 3 AM $ 0.0₅669
-2.82%
$ 66,940 $ 1,135
May 1, 2 AM $ 0.0₅689
-0.62%
$ 68,880 $ 1,289
May 1, 1 AM $ 0.0₅693
-3.47%
$ 69,310 $ 1,278
May 1, 12 AM $ 0.0₅718
+0.00%
$ 71,800 $ 1,289
Apr 30, 11 PM $ 0.0₅718
+0.00%
$ 71,800 $ 1,319
Apr 30, 10 PM $ 0.0₅718
+0.07%
$ 71,800 $ 1,338
Apr 30, 9 PM $ 0.0₅717
+4.29%
$ 71,750 $ 1,355
Apr 30, 8 PM $ 0.0₅688
+0.00%
$ 68,800 $ 1,348
Apr 30, 7 PM $ 0.0₅688
-4.18%
$ 68,800 $ 1,356
Apr 30, 6 PM $ 0.0₅718
+0.00%
$ 71,800 $ 1,384
Apr 30, 5 PM $ 0.0₅718
+1.80%
$ 71,800 $ 1,386
Apr 30, 4 PM $ 0.0₅705
+5.27%
$ 70,530 $ 1,337
Apr 30, 3 PM $ 0.0₅67
-3.07%
$ 67,000 $ 1,301
Apr 30, 2 PM $ 0.0₅691
-3.75%
$ 69,120 $ 1,286
Apr 30, 1 PM $ 0.0₅72
+0.21%
$ 71,960 $ 1,354
Apr 30, 12 PM $ 0.0₅718
+0.06%
$ 71,810 $ 1,395
Apr 30, 11 AM $ 0.0₅718
+0.00%
$ 71,770 $ 1,403
Apr 30, 10 AM $ 0.0₅718
+0.00%
$ 71,770 $ 1,399
Apr 30, 9 AM $ 0.0₅718
+0.32%
$ 71,770 $ 1,441
Apr 30, 8 AM $ 0.0₅715
+0.00%
$ 71,540 $ 1,514
Apr 30, 7 AM $ 0.0₅715
-0.15%
$ 71,540 $ 1,856
Apr 30, 6 AM $ 0.0₅716
+0.00%
$ 71,650 $ 1,860
Apr 30, 5 AM $ 0.0₅716
-0.22%
$ 71,650 $ 1,856
Apr 30, 4 AM $ 0.0₅718
+1.43%
$ 71,810 $ 1,857
Apr 30, 3 AM $ 0.0₅708
+0.00%
$ 70,800 $ 1,837
Apr 30, 2 AM $ 0.0₅708
+0.00%
$ 70,800 $ 1,692
Apr 30, 1 AM $ 0.0₅708
+0.00%
$ 70,800 $ 1,710
Apr 30, 12 AM $ 0.0₅708
-0.03%
$ 70,800 $ 1,679
Apr 29, 11 PM $ 0.0₅708
+0.00%
$ 70,820 $ 1,634
Apr 29, 10 PM $ 0.0₅708
+0.00%
$ 70,820 $ 1,586
Apr 29, 9 PM $ 0.0₅708
+0.00%
$ 70,820 $ 1,530
Apr 29, 8 PM $ 0.0₅708
+0.00%
$ 70,820 $ 1,492
Apr 29, 7 PM $ 0.0₅708
+0.00%
$ 70,820 $ 1,436
Apr 29, 6 PM $ 0.0₅708
+0.00%
$ 70,820 $ 1,384
Apr 29, 5 PM $ 0.0₅708
+0.88%
$ 70,820 $ 1,349
Apr 29, 4 PM $ 0.0₅686
-4.43%
$ 68,610 $ 1,340
Apr 29, 3 PM $ 0.0₅718
+0.00%
$ 71,790 $ 1,341
Apr 29, 2 PM $ 0.0₅718
+1.95%
$ 71,790 $ 1,355
Apr 29, 1 PM $ 0.0₅704
-1.69%
$ 70,420 $ 1,319
Apr 29, 12 PM $ 0.0₅716
+0.29%
$ 71,630 $ 1,310