EVERY GAME Historical Data

EGAME Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.0₅548
+0.00%
$ 54,850 $ 12,673
Jan 6, 11 AM $ 0.0₅48
-2.04%
$ 48,000 $ 12,518
Jan 6, 10 AM $ 0.0₅468
+2.20%
$ 46,850 $ 12,483
Jan 6, 9 AM $ 0.0₅458
+0.64%
$ 45,840 $ 12,271
Jan 6, 8 AM $ 0.0₅455
-0.83%
$ 45,550 $ 12,176
Jan 6, 7 AM $ 0.0₅476
+3.32%
$ 47,560 $ 12,104
Jan 6, 6 AM $ 0.0₅46
-6.80%
$ 45,930 $ 12,159
Jan 6, 5 AM $ 0.0₅494
+0.20%
$ 49,390 $ 12,145
Jan 6, 4 AM $ 0.0₅493
+0.00%
$ 49,290 $ 12,090
Jan 6, 3 AM $ 0.0₅493
+0.00%
$ 49,290 $ 12,048
Jan 6, 2 AM $ 0.0₅493
-0.20%
$ 49,290 $ 12,072
Jan 6, 1 AM $ 0.0₅494
+0.20%
$ 49,390 $ 12,064
Jan 6, 12 AM $ 0.0₅493
-0.20%
$ 49,290 $ 12,174
Jan 5, 11 PM $ 0.0₅494
+0.00%
$ 49,390 $ 12,139
Jan 5, 10 PM $ 0.0₅494
+12.30%
$ 49,390 $ 12,136
Jan 5, 9 PM $ 0.0₅44
-1.32%
$ 43,980 $ 11,976
Jan 5, 8 PM $ 0.0₅451
-0.75%
$ 45,060 $ 11,929
Jan 5, 7 PM $ 0.0₅454
+3.23%
$ 45,400 $ 11,878
Jan 5, 6 PM $ 0.0₅44
-0.02%
$ 43,980 $ 11,862
Jan 5, 5 PM $ 0.0₅43
+0.23%
$ 43,030 $ 12,001
Jan 5, 4 PM $ 0.0₅429
-3.83%
$ 42,930 $ 12,031
Jan 5, 3 PM $ 0.0₅446
-5.82%
$ 44,640 $ 11,956
Jan 5, 2 PM $ 0.0₅474
+0.00%
$ 47,400 $ 11,924
Jan 5, 1 PM $ 0.0₅474
+0.21%
$ 47,400 $ 11,894
Jan 5, 12 PM $ 0.0₅473
-0.21%
$ 47,300 $ 11,836
Jan 5, 11 AM $ 0.0₅474
+0.21%
$ 47,400 $ 11,915
Jan 5, 10 AM $ 0.0₅474
+0.00%
$ 47,400 $ 11,909
Jan 5, 9 AM $ 0.0₅474
+0.00%
$ 47,400 $ 11,867
Jan 5, 8 AM $ 0.0₅474
+0.21%
$ 47,400 $ 11,881
Jan 5, 7 AM $ 0.0₅473
-0.21%
$ 47,300 $ 11,853
Jan 5, 6 AM $ 0.0₅474
+0.00%
$ 47,400 $ 11,877
Jan 5, 5 AM $ 0.0₅474
+0.21%
$ 47,400 $ 11,941
Jan 5, 4 AM $ 0.0₅473
+0.00%
$ 47,300 $ 11,946
Jan 5, 3 AM $ 0.0₅473
-1.05%
$ 47,300 $ 12,021
Jan 5, 2 AM $ 0.0₅479
+0.23%
$ 47,910 $ 11,915
Jan 5, 1 AM $ 0.0₅478
-0.23%
$ 47,800 $ 11,924
Jan 5, 12 AM $ 0.0₅479
+1.08%
$ 47,910 $ 11,839
Jan 4, 11 PM $ 0.0₅474
+0.21%
$ 47,400 $ 11,862
Jan 4, 10 PM $ 0.0₅473
+0.00%
$ 47,300 $ 11,836
Jan 4, 9 PM $ 0.0₅473
-0.21%
$ 47,300 $ 11,947
Jan 4, 8 PM $ 0.0₅474
+0.21%
$ 47,400 $ 11,929
Jan 4, 7 PM $ 0.0₅473
-0.21%
$ 47,300 $ 11,943
Jan 4, 6 PM $ 0.0₅474
+0.21%
$ 47,300 $ 12,011
Jan 4, 5 PM $ 0.0₅473
-0.21%
$ 47,300 $ 12,031
Jan 4, 4 PM $ 0.0₅474
+0.00%
$ 47,400 $ 12,002
Jan 4, 3 PM $ 0.0₅474
+0.21%
$ 47,400 $ 12,116
Jan 4, 2 PM $ 0.0₅473
+0.00%
$ 47,300 $ 12,105
Jan 4, 1 PM $ 0.0₅473
-0.21%
$ 47,300 $ 12,177
Jan 4, 12 PM $ 0.0₅474
+0.21%
$ 47,400 $ 12,255
Jan 4, 11 AM $ 0.0₅473
+0.00%
$ 47,300 $ 12,245