EVERY GAME Historical Data

EGAME Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.0₅474
+0.21%
$ 47,400 $ 12,255
Jan 4, 11 AM $ 0.0₅473
+0.00%
$ 47,300 $ 12,245
Jan 4, 10 AM $ 0.0₅473
-0.21%
$ 47,300 $ 12,247
Jan 4, 9 AM $ 0.0₅474
+0.00%
$ 47,400 $ 12,333
Jan 4, 8 AM $ 0.0₅474
-0.15%
$ 47,400 $ 12,375
Jan 4, 7 AM $ 0.0₅475
+0.21%
$ 47,470 $ 12,474
Jan 4, 6 AM $ 0.0₅474
+0.00%
$ 47,370 $ 12,471
Jan 4, 5 AM $ 0.0₅474
+0.00%
$ -- $ 12,392
Jan 4, 4 AM $ 0.0₅474
-0.21%
$ -- $ 12,400
Jan 4, 3 AM $ 0.0₅475
+0.00%
$ -- $ 12,370
Jan 4, 2 AM $ 0.0₅475
+0.21%
$ -- $ 12,383
Jan 4, 1 AM $ 0.0₅474
+0.00%
$ -- $ 12,389
Jan 4, 12 AM $ 0.0₅474
-0.21%
$ -- $ 12,432
Jan 3, 11 PM $ 0.0₅475
-0.75%
$ 47,470 $ 12,568
Jan 3, 10 PM $ 0.0₅478
-2.05%
$ 47,940 $ 12,647
Jan 3, 9 PM $ 0.0₅488
+0.00%
$ 48,830 $ 12,677
Jan 3, 8 PM $ 0.0₅488
+0.21%
$ 48,830 $ 12,656
Jan 3, 7 PM $ 0.0₅487
+0.00%
$ 48,730 $ 12,732
Jan 3, 6 PM $ 0.0₅487
+0.00%
$ 48,730 $ 12,756
Jan 3, 5 PM $ 0.0₅488
+0.21%
$ 48,830 $ 12,699
Jan 3, 4 PM $ 0.0₅487
+11.13%
$ 48,830 $ 12,691
Jan 3, 3 PM $ 0.0₅438
-2.64%
$ 43,850 $ 12,609
Jan 3, 2 PM $ 0.0₅451
-1.87%
$ 45,150 $ 12,554
Jan 3, 1 PM $ 0.0₅46
+7.40%
$ 46,010 $ 12,490
Jan 3, 12 PM $ 0.0₅428
-4.18%
$ 42,840 $ 12,474
Jan 3, 11 AM $ 0.0₅447
+0.00%
$ 44,710 $ 12,456
Jan 3, 10 AM $ 0.0₅447
+0.00%
$ 44,710 $ 12,502
Jan 3, 9 AM $ 0.0₅447
+0.22%
$ 44,710 $ 12,438
Jan 3, 8 AM $ 0.0₅447
+0.00%
$ 44,710 $ 12,385
Jan 3, 7 AM $ 0.0₅446
-0.22%
$ 44,610 $ 12,353
Jan 3, 6 AM $ 0.0₅447
+0.22%
$ 44,710 $ 12,335
Jan 3, 5 AM $ 0.0₅446
-0.22%
$ 44,610 $ 12,339
Jan 3, 4 AM $ 0.0₅446
+0.00%
$ 44,610 $ 12,333
Jan 3, 3 AM $ 0.0₅446
-2.17%
$ 44,710 $ 12,363
Jan 3, 2 AM $ 0.0₅457
+0.24%
$ 45,710 $ 12,372
Jan 3, 1 AM $ 0.0₅456
+0.00%
$ 45,600 $ 12,482
Jan 3, 12 AM $ 0.0₅456
+4.56%
$ 45,600 $ 12,413
Jan 2, 11 PM $ 0.0₅436
-3.22%
$ 43,610 $ 12,195
Jan 2, 10 PM $ 0.0₅451
+2.74%
$ 45,060 $ 12,117
Jan 2, 9 PM $ 0.0₅437
-1.53%
$ 43,730 $ 12,140
Jan 2, 8 PM $ 0.0₅444
-0.25%
$ 44,410 $ 12,115
Jan 2, 7 PM $ 0.0₅445
-1.20%
$ 44,520 $ 12,099
Jan 2, 6 PM $ 0.0₅451
+0.00%
$ 45,060 $ 12,016
Jan 2, 5 PM $ 0.0₅451
-1.01%
$ 45,060 $ 12,039
Jan 2, 4 PM $ 0.0₅455
-0.24%
$ 45,630 $ 12,048
Jan 2, 3 PM $ 0.0₅456
+0.00%
$ 45,630 $ 12,134
Jan 2, 2 PM $ 0.0₅456
+0.31%
$ 45,630 $ 12,123
Jan 2, 1 PM $ 0.0₅456
+0.00%
$ 45,590 $ 12,153
Jan 2, 12 PM $ 0.0₅456
-2.48%
$ 45,590 $ 12,081
Jan 2, 11 AM $ 0.0₅466
-4.23%
$ 46,640 $ 12,005