Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EVERY GAME Historical Data

EGAME Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 11 PM $0.0₅9
+0.46%
$90,000 $2,085
Jun 15, 10 PM $0.0₅896
-3.46%
$89,590 $2,078
Jun 15, 9 PM $0.0₅928
+0.00%
$92,800 $2,056
Jun 15, 8 PM $0.0₅928
+2.65%
$92,800 $2,060
Jun 15, 7 PM $0.0₅904
+3.15%
$90,400 $2,047
Jun 15, 6 PM $0.0₅876
-0.67%
$87,640 $1,824
Jun 15, 5 PM $0.0₅882
+0.38%
$88,230 $1,594
Jun 15, 4 PM $0.0₅879
-6.49%
$87,900 $1,585
Jun 15, 3 PM $0.0₅94
-0.49%
$94,000 $1,613
Jun 15, 2 PM $0.0₅945
+0.00%
$94,460 $1,651
Jun 15, 1 PM $0.0₅945
-0.68%
$94,460 $1,626
Jun 15, 12 PM $0.0₅951
+5.64%
$95,110 $1,648
Jun 15, 11 AM $0.0₅9
-1.59%
$90,030 $1,667
Jun 15, 10 AM $0.0₅915
+2.06%
$91,480 $1,707
Jun 15, 9 AM $0.0₅9
+2.68%
$90,000 $1,665
Jun 15, 8 AM $0.0₅876
-7.12%
$87,650 $1,636
Jun 15, 7 AM $0.0₅944
-2.92%
$94,370 $1,657
Jun 15, 6 AM $0.0₅972
+0.00%
$97,210 $1,584
Jun 15, 12 AM $0.0₅87
-3.67%
$86,980 $1,518
Jun 14, 11 PM $0.0₅903
+6.84%
$90,290 $1,011
Jun 14, 10 PM $0.0₅845
-4.25%
$84,510 $1,000
Jun 14, 9 PM $0.0₅883
+0.22%
$88,260 $1,028
Jun 14, 8 PM $0.0₅881
+0.00%
$88,070 $1,065
Jun 14, 7 PM $0.0₅881
+0.00%
$88,070 $1,090
Jun 14, 6 PM $0.0₅881
+0.00%
$88,070 $1,114
Jun 14, 5 PM $0.0₅881
+2.42%
$88,070 $1,183
Jun 14, 4 PM $0.0₅86
-0.03%
$85,990 $1,203
Jun 14, 3 PM $0.0₅86
+1.53%
$86,020 $1,211
Jun 14, 2 PM $0.0₅847
+0.30%
$84,720 $1,228
Jun 14, 1 PM $0.0₅845
+0.73%
$84,470 $1,232
Jun 14, 12 PM $0.0₅839
-0.02%
$83,860 $1,232
Jun 14, 11 AM $0.0₅839
-7.77%
$83,880 $1,229
Jun 14, 10 AM $0.0₅909
+0.00%
$90,950 $1,509
Jun 14, 9 AM $0.0₅909
+0.00%
$90,950 $1,631
Jun 14, 8 AM $0.0₅909
+1.75%
$90,950 $1,691
Jun 14, 7 AM $0.0₅894
+0.20%
$89,390 $1,824
Jun 14, 6 AM $0.0₅892
+0.00%
$89,210 $1,842
Jun 14, 5 AM $0.0₅892
+0.07%
$89,210 $1,821
Jun 14, 4 AM $0.0₅891
+7.66%
$89,150 $1,955
Jun 14, 3 AM $0.0₅828
-0.23%
$82,810 $2,007
Jun 14, 2 AM $0.0₅83
-2.06%
$83,000 $1,901
Jun 14, 1 AM $0.0₅847
+1.42%
$84,750 $1,885
Jun 14, 12 AM $0.0₅836
+0.00%
$83,560 $1,917
Jun 13, 11 PM $0.0₅836
+0.01%
$83,560 $1,980
Jun 13, 10 PM $0.0₅835
-3.31%
$83,550 $2,017
Jun 13, 9 PM $0.0₅864
-1.37%
$86,410 $2,017
Jun 13, 8 PM $0.0₅876
-0.88%
$87,610 $2,137
Jun 13, 7 PM $0.0₅884
-0.47%
$88,390 $2,116
Jun 13, 6 PM $0.0₅888
-0.77%
$88,810 $2,100
Jun 13, 5 PM $0.0₅895
-0.62%
$89,500 $2,062