EVERY GAME Historical Data

EGAME Page 52
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.0₅716
+0.29%
$ 71,630 $ 1,310
Apr 29, 11 AM $ 0.0₅714
-0.35%
$ 71,420 $ 1,306
Apr 29, 10 AM $ 0.0₅717
+2.18%
$ 71,670 $ 1,309
Apr 29, 9 AM $ 0.0₅701
-1.71%
$ 70,140 $ 1,322
Apr 29, 8 AM $ 0.0₅714
+15.12%
$ 71,360 $ 1,272
Apr 29, 7 AM $ 0.0₅62
+0.00%
$ 61,990 $ 970
Apr 29, 6 AM $ 0.0₅62
+0.00%
$ 61,990 $ 1,000
Apr 29, 5 AM $ 0.0₅62
-1.45%
$ 61,990 $ 1,073
Apr 29, 4 AM $ 0.0₅629
+0.79%
$ 62,900 $ 1,072
Apr 29, 3 AM $ 0.0₅624
+0.00%
$ 62,410 $ 1,085
Apr 29, 2 AM $ 0.0₅624
-2.42%
$ 62,410 $ 1,062
Apr 29, 1 AM $ 0.0₅64
-1.68%
$ 63,960 $ 1,002
Apr 29, 12 AM $ 0.0₅65
+0.00%
$ 65,050 $ 1,017
Apr 28, 11 PM $ 0.0₅65
+0.00%
$ 65,050 $ 1,512
Apr 28, 10 PM $ 0.0₅65
+0.00%
$ 65,050 $ 1,563
Apr 28, 9 PM $ 0.0₅65
+0.14%
$ 65,050 $ 1,624
Apr 28, 8 PM $ 0.0₅65
+0.00%
$ 64,960 $ 1,673
Apr 28, 7 PM $ 0.0₅65
+0.00%
$ 64,960 $ 1,719
Apr 28, 6 PM $ 0.0₅65
+4.66%
$ 64,960 $ 1,719
Apr 28, 5 PM $ 0.0₅621
+0.00%
$ 62,070 $ 1,714
Apr 28, 4 PM $ 0.0₅621
+0.05%
$ 62,070 $ 1,702
Apr 28, 3 PM $ 0.0₅62
-0.75%
$ 62,040 $ 1,692
Apr 28, 2 PM $ 0.0₅625
+0.51%
$ 62,510 $ 1,679
Apr 28, 1 PM $ 0.0₅622
+0.00%
$ 62,190 $ 1,668
Apr 28, 12 PM $ 0.0₅622
+0.00%
$ 62,190 $ 1,664
Apr 28, 11 AM $ 0.0₅622
+0.31%
$ 62,190 $ 1,672
Apr 28, 10 AM $ 0.0₅62
-0.26%
$ 62,000 $ 1,690
Apr 28, 9 AM $ 0.0₅622
+0.18%
$ 62,160 $ 1,644
Apr 28, 8 AM $ 0.0₅62
-0.26%
$ 62,050 $ 1,640
Apr 28, 7 AM $ 0.0₅622
-1.63%
$ 62,210 $ 1,636
Apr 28, 6 AM $ 0.0₅632
-2.26%
$ 63,240 $ 1,610
Apr 28, 5 AM $ 0.0₅647
-0.22%
$ 64,700 $ 1,538
Apr 28, 4 AM $ 0.0₅648
-3.51%
$ 64,840 $ 1,522
Apr 28, 3 AM $ 0.0₅672
-1.32%
$ 67,200 $ 1,513
Apr 28, 2 AM $ 0.0₅681
+0.00%
$ 68,100 $ 1,536
Apr 28, 1 AM $ 0.0₅681
-0.07%
$ 68,100 $ 1,574
Apr 28, 12 AM $ 0.0₅681
+0.87%
$ 68,150 $ 1,563
Apr 27, 11 PM $ 0.0₅676
+1.53%
$ 67,560 $ 1,115
Apr 27, 8 PM $ 0.0₅68
+0.00%
$ 67,990 $ 1,107
Apr 27, 7 PM $ 0.0₅68
+0.00%
$ 67,990 $ 1,224
Apr 27, 6 PM $ 0.0₅68
+1.36%
$ 67,990 $ 1,261
Apr 27, 5 PM $ 0.0₅671
-0.47%
$ 67,080 $ 1,289
Apr 27, 4 PM $ 0.0₅674
-0.19%
$ 67,400 $ 1,298
Apr 27, 3 PM $ 0.0₅675
-0.13%
$ 67,530 $ 1,421
Apr 27, 2 PM $ 0.0₅676
-0.07%
$ 67,620 $ 1,439
Apr 27, 1 PM $ 0.0₅677
+0.00%
$ 67,670 $ 1,402
Apr 27, 12 PM $ 0.0₅677
+0.49%
$ 67,670 $ 1,434
Apr 27, 11 AM $ 0.0₅673
-0.50%
$ 67,340 $ 1,448
Apr 27, 10 AM $ 0.0₅677
+0.00%
$ 67,680 $ 1,424
Apr 27, 9 AM $ 0.0₅677
+0.00%
$ 67,680 $ 1,428