EVERY GAME Historical Data

EGAME Page 53
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.0₅677
+0.00%
$ 67,680 $ 1,428
Apr 27, 8 AM $ 0.0₅677
+0.00%
$ 67,680 $ 1,492
Apr 27, 7 AM $ 0.0₅677
+0.00%
$ 67,680 $ 1,496
Apr 27, 6 AM $ 0.0₅677
+0.00%
$ 67,680 $ 1,494
Apr 27, 5 AM $ 0.0₅677
+0.00%
$ 67,680 $ 1,494
Apr 27, 4 AM $ 0.0₅677
+0.00%
$ 67,680 $ 1,498
Apr 27, 3 AM $ 0.0₅677
+0.00%
$ 67,680 $ 1,502
Apr 27, 2 AM $ 0.0₅677
+2.07%
$ 67,680 $ 1,475
Apr 27, 1 AM $ 0.0₅663
+0.00%
$ 66,310 $ 1,474
Apr 27, 12 AM $ 0.0₅663
-1.75%
$ 66,310 $ 1,472
Apr 26, 11 PM $ 0.0₅675
+0.24%
$ 67,490 $ 1,441
Apr 26, 10 PM $ 0.0₅673
+0.00%
$ 67,330 $ 1,426
Apr 26, 9 PM $ 0.0₅673
-0.07%
$ 67,330 $ 1,534
Apr 26, 8 PM $ 0.0₅674
+10.06%
$ 67,380 $ 1,474
Apr 26, 7 PM $ 0.0₅612
-2.34%
$ 61,220 $ 1,435
Apr 26, 6 PM $ 0.0₅627
+0.30%
$ 62,690 $ 1,510
Apr 26, 5 PM $ 0.0₅625
-2.08%
$ 62,500 $ 1,568
Apr 26, 4 PM $ 0.0₅638
-0.31%
$ 63,830 $ 1,600
Apr 26, 3 PM $ 0.0₅64
-1.25%
$ 64,030 $ 1,483
Apr 26, 2 PM $ 0.0₅648
+0.08%
$ 64,840 $ 1,472
Apr 26, 1 PM $ 0.0₅648
-0.09%
$ 64,790 $ 1,504
Apr 26, 12 PM $ 0.0₅648
+5.57%
$ 64,850 $ 1,485
Apr 26, 11 AM $ 0.0₅614
+0.61%
$ 61,430 $ 1,458
Apr 26, 10 AM $ 0.0₅611
+0.18%
$ 61,060 $ 1,473
Apr 26, 9 AM $ 0.0₅609
-1.36%
$ 60,950 $ 1,513
Apr 26, 8 AM $ 0.0₅618
-0.39%
$ 61,790 $ 1,482
Apr 26, 7 AM $ 0.0₅62
+0.10%
$ 62,030 $ 1,555
Apr 26, 6 AM $ 0.0₅62
+0.00%
$ 61,970 $ 1,657
Apr 26, 5 AM $ 0.0₅62
+0.00%
$ 61,970 $ 1,694
Apr 26, 4 AM $ 0.0₅62
-0.03%
$ 61,970 $ 1,686
Apr 26, 3 AM $ 0.0₅62
+0.44%
$ 61,990 $ 1,708
Apr 26, 2 AM $ 0.0₅617
-5.05%
$ 61,720 $ 1,738
Apr 26, 1 AM $ 0.0₅65
+0.68%
$ 65,000 $ 1,773
Apr 26, 12 AM $ 0.0₅646
+0.26%
$ 64,560 $ 1,778
Apr 25, 11 PM $ 0.0₅644
-0.20%
$ 64,390 $ 1,765
Apr 25, 10 PM $ 0.0₅639
+4.65%
$ 63,900 $ 1,794
Apr 25, 9 PM $ 0.0₅611
+0.31%
$ 61,060 $ 1,711
Apr 25, 8 PM $ 0.0₅609
-0.11%
$ 60,870 $ 1,711
Apr 25, 7 PM $ 0.0₅609
+0.74%
$ 60,940 $ 1,642
Apr 25, 6 PM $ 0.0₅605
-3.65%
$ 60,490 $ 1,574
Apr 25, 5 PM $ 0.0₅628
-7.32%
$ 62,780 $ 1,700
Apr 25, 4 PM $ 0.0₅677
+0.00%
$ 67,740 $ 1,688
Apr 25, 3 PM $ 0.0₅677
+0.16%
$ 67,740 $ 1,701
Apr 25, 2 PM $ 0.0₅676
+0.00%
$ 67,630 $ 1,749
Apr 25, 1 PM $ 0.0₅676
-0.19%
$ 67,630 $ 1,785
Apr 25, 12 PM $ 0.0₅678
+0.00%
$ 67,760 $ 1,783
Apr 25, 11 AM $ 0.0₅678
+0.37%
$ 67,760 $ 1,799
Apr 25, 10 AM $ 0.0₅675
+4.63%
$ 67,510 $ 1,804
Apr 25, 9 AM $ 0.0₅645
-4.65%
$ 64,520 $ 1,765
Apr 25, 8 AM $ 0.0₅677
+1.52%
$ 67,670 $ 1,735