Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EVERY GAME Historical Data

EGAME Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 5 PM $0.0₅895
-0.62%
$89,500 $2,062
Jun 13, 4 PM $0.0₅901
-0.50%
$90,060 $2,047
Jun 13, 3 PM $0.0₅905
+5.20%
$90,510 $2,056
Jun 13, 2 PM $0.0₅86
+0.00%
$86,040 $1,982
Jun 13, 1 PM $0.0₅86
-3.01%
$86,000 $2,134
Jun 13, 12 PM $0.0₅887
-3.79%
$88,670 $2,112
Jun 13, 11 AM $0.0₅922
+1.24%
$92,160 $2,099
Jun 13, 10 AM $0.0₅91
+1.26%
$91,030 $1,806
Jun 13, 9 AM $0.0₅899
+0.38%
$89,900 $1,738
Jun 13, 8 AM $0.0₅896
+6.03%
$89,560 $1,838
Jun 13, 7 AM $0.0₅845
+1.25%
$84,470 $1,645
Jun 13, 6 AM $0.0₅834
+0.52%
$83,430 $1,755
Jun 13, 5 AM $0.0₅83
+1.73%
$83,000 $1,791
Jun 13, 4 AM $0.0₅816
+0.20%
$81,590 $1,673
Jun 13, 3 AM $0.0₅814
+0.00%
$81,430 $1,627
Jun 13, 2 AM $0.0₅814
-2.29%
$81,430 $1,679
Jun 13, 1 AM $0.0₅833
+0.00%
$83,340 $1,733
Jun 13, 12 AM $0.0₅833
+0.35%
$83,340 $1,729
Jun 12, 11 PM $0.0₅83
-0.06%
$83,050 $1,718
Jun 12, 10 PM $0.0₅831
-0.41%
$83,100 $1,714
Jun 12, 9 PM $0.0₅834
+6.31%
$83,440 $1,715
Jun 12, 8 PM $0.0₅785
-0.68%
$78,490 $1,625
Jun 12, 7 PM $0.0₅79
-0.28%
$79,030 $1,679
Jun 12, 6 PM $0.0₅792
+0.00%
$79,250 $1,766
Jun 12, 5 PM $0.0₅792
-0.38%
$79,250 $1,780
Jun 12, 4 PM $0.0₅795
-3.33%
$79,550 $1,770
Jun 12, 3 PM $0.0₅823
+0.88%
$82,290 $1,784
Jun 12, 2 PM $0.0₅816
+7.88%
$81,570 $1,811
Jun 12, 1 PM $0.0₅756
+1.69%
$75,610 $1,807
Jun 12, 12 PM $0.0₅743
-0.65%
$74,350 $1,866
Jun 12, 11 AM $0.0₅748
+1.82%
$74,840 $1,833
Jun 12, 10 AM $0.0₅735
-1.32%
$73,500 $1,876
Jun 12, 9 AM $0.0₅745
-6.01%
$74,480 $1,867
Jun 12, 8 AM $0.0₅792
+0.21%
$79,240 $1,728
Jun 12, 7 AM $0.0₅792
+0.96%
$79,240 $1,693
Jun 12, 6 AM $0.0₅785
-2.44%
$78,490 $1,571
Jun 12, 5 AM $0.0₅804
-3.06%
$80,450 $1,587
Jun 12, 4 AM $0.0₅83
+0.17%
$82,990 $1,543
Jun 12, 3 AM $0.0₅828
-0.71%
$82,850 $1,509
Jun 12, 2 AM $0.0₅834
+0.00%
$83,440 $1,468
Jun 12, 1 AM $0.0₅834
+0.00%
$83,440 $1,621
Jun 12, 12 AM $0.0₅834
+0.00%
$83,440 $1,624
Jun 11, 11 PM $0.0₅834
+0.00%
$83,440 $1,603
Jun 11, 10 PM $0.0₅834
+0.00%
$83,440 $1,597
Jun 11, 9 PM $0.0₅834
+0.00%
$83,440 $1,604
Jun 11, 8 PM $0.0₅834
+0.13%
$83,440 $1,595
Jun 11, 7 PM $0.0₅833
+2.66%
$83,330 $1,651
Jun 11, 6 PM $0.0₅812
+0.00%
$81,170 $1,638
Jun 11, 5 PM $0.0₅812
+0.00%
$81,170 $1,755
Jun 11, 4 PM $0.0₅812
+0.46%
$81,170 $2,840