EVERY GAME Historical Data

EGAME Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.0₅466
-4.23%
$ 46,640 $ 12,005
Jan 2, 10 AM $ 0.0₅486
-0.21%
$ 48,600 $ 11,975
Jan 2, 9 AM $ 0.0₅487
+0.00%
$ 48,700 $ 11,970
Jan 2, 8 AM $ 0.0₅487
+2.50%
$ 48,700 $ 11,928
Jan 2, 7 AM $ 0.0₅475
+0.21%
$ 47,510 $ 11,881
Jan 2, 6 AM $ 0.0₅474
+0.00%
$ 47,410 $ 11,837
Jan 2, 5 AM $ 0.0₅474
+0.00%
$ 47,410 $ 11,966
Jan 2, 4 AM $ 0.0₅474
+0.00%
$ 47,410 $ 11,902
Jan 2, 3 AM $ 0.0₅474
+0.00%
$ 47,410 $ 11,823
Jan 2, 2 AM $ 0.0₅474
-0.21%
$ 47,410 $ 11,895
Jan 2, 1 AM $ 0.0₅475
+0.21%
$ 47,510 $ 11,832
Jan 2, 12 AM $ 0.0₅474
-0.21%
$ 47,410 $ 11,868
Jan 1, 11 PM $ 0.0₅475
-0.48%
$ 47,510 $ 11,922
Jan 1, 10 PM $ 0.0₅477
-0.21%
$ 47,740 $ 11,815
Jan 1, 9 PM $ 0.0₅477
+0.00%
$ 47,740 $ 11,743
Jan 1, 8 PM $ 0.0₅477
-0.21%
$ 47,740 $ 11,795
Jan 1, 7 PM $ 0.0₅478
+0.00%
$ 47,840 $ 11,751
Jan 1, 6 PM $ 0.0₅478
+0.21%
$ 47,840 $ 11,812
Jan 1, 5 PM $ 0.0₅485
+4.32%
$ 48,500 $ 11,794
Jan 1, 4 PM $ 0.0₅465
-3.31%
$ 46,490 $ 11,855
Jan 1, 3 PM $ 0.0₅481
+0.23%
$ 48,080 $ 11,834
Jan 1, 2 PM $ 0.0₅481
-1.80%
$ 48,080 $ 11,852
Jan 1, 1 PM $ 0.0₅49
+0.00%
$ 48,960 $ 11,772
Jan 1, 12 PM $ 0.0₅49
+0.00%
$ 48,960 $ 11,926
Jan 1, 11 AM $ 0.0₅49
-1.77%
$ 48,960 $ 12,024
Jan 1, 10 AM $ 0.0₅498
+0.00%
$ 49,950 $ 12,156
Jan 1, 9 AM $ 0.0₅498
-0.22%
$ 49,840 $ 12,216
Jan 1, 8 AM $ 0.0₅498
-0.22%
$ 49,840 $ 12,282
Jan 1, 7 AM $ 0.0₅499
+0.00%
$ 49,950 $ 12,313
Jan 1, 6 AM $ 0.0₅499
+0.22%
$ 49,950 $ 12,295
Jan 1, 5 AM $ 0.0₅499
+0.22%
$ 49,950 $ 12,174
Jan 1, 4 AM $ 0.0₅498
-0.22%
$ 49,840 $ 12,174
Jan 1, 3 AM $ 0.0₅498
+0.00%
$ 49,840 $ 12,178
Jan 1, 2 AM $ 0.0₅499
+0.00%
$ 49,950 $ 12,078
Jan 1, 1 AM $ 0.0₅499
+0.22%
$ 49,950 $ 12,130
Jan 1, 12 AM $ 0.0₅499
+0.00%
$ 49,950 $ 12,186
Dec 31, 11 PM $ 0.0₅498
+0.00%
$ 49,840 $ 12,191
Dec 31, 10 PM $ 0.0₅498
-0.22%
$ 49,840 $ 12,147
Dec 31, 9 PM $ 0.0₅499
+0.22%
$ 49,950 $ 12,169
Dec 31, 8 PM $ 0.0₅498
+0.00%
$ 49,840 $ 12,121
Dec 31, 7 PM $ 0.0₅498
-0.18%
$ 49,840 $ 12,099
Dec 31, 6 PM $ 0.0₅5
+0.14%
$ 50,000 $ 12,096
Dec 31, 5 PM $ 0.0₅5
+0.14%
$ 50,000 $ 12,098
Dec 31, 4 PM $ 0.0₅499
+2.00%
$ 49,930 $ 11,996
Dec 31, 3 PM $ 0.0₅489
-2.00%
$ 48,950 $ 11,999
Dec 31, 2 PM $ 0.0₅499
-0.10%
$ 49,950 $ 12,062
Dec 31, 1 PM $ 0.0₅5
+2.59%
$ 50,000 $ 12,141
Dec 31, 12 PM $ 0.0₅487
+2.50%
$ 48,740 $ 12,234
Dec 31, 11 AM $ 0.0₅476
+14.92%
$ 47,610 $ 12,205
Dec 31, 10 AM $ 0.0₅414
-5.82%
$ 41,430 $ 12,326