Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVERY GAME Historical Data

EGAME Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 3 PM $0.0₅801
+0.18%
$80,140 $2,832
Jun 11, 2 PM $0.0₅784
-0.11%
$78,400 $2,821
Jun 11, 1 PM $0.0₅785
+0.13%
$78,490 $2,718
Jun 11, 12 PM $0.0₅784
+0.01%
$78,390 $2,671
Jun 11, 11 AM $0.0₅784
+0.27%
$78,380 $2,690
Jun 11, 10 AM $0.0₅782
-0.32%
$78,170 $2,683
Jun 11, 9 AM $0.0₅784
+0.84%
$78,420 $2,744
Jun 11, 8 AM $0.0₅778
-0.18%
$77,770 $2,817
Jun 11, 7 AM $0.0₅779
+4.45%
$77,910 $2,840
Jun 11, 6 AM $0.0₅746
+0.00%
$74,590 $2,899
Jun 11, 5 AM $0.0₅79
+0.53%
$79,000 $2,906
Jun 11, 4 AM $0.0₅786
+0.00%
$78,580 $2,901
Jun 11, 3 AM $0.0₅786
+4.08%
$78,580 $2,945
Jun 11, 2 AM $0.0₅755
-5.04%
$75,500 $2,990
Jun 11, 1 AM $0.0₅795
+4.41%
$79,510 $2,815
Jun 11, 12 AM $0.0₅761
-4.15%
$76,150 $2,784
Jun 10, 11 PM $0.0₅794
+3.18%
$79,450 $2,790
Jun 10, 10 PM $0.0₅77
+0.55%
$77,000 $2,796
Jun 10, 9 PM $0.0₅766
+0.00%
$76,580 $2,794
Jun 10, 8 PM $0.0₅74
-5.54%
$74,010 $2,747
Jun 10, 7 PM $0.0₅783
-0.04%
$78,350 $2,725
Jun 10, 6 PM $0.0₅782
+8.80%
$78,170 $2,686
Jun 10, 5 PM $0.0₅718
-19.00%
$71,850 $2,576
Jun 10, 4 PM $0.0₅911
+0.00%
$91,090 $1,487
Jun 10, 3 PM $0.0₅84
-7.90%
$83,990 $1,473
Jun 10, 2 PM $0.0₅912
+0.15%
$91,190 $1,715
Jun 10, 1 PM $0.0₅91
+0.00%
$91,050 $1,701
Jun 10, 12 PM $0.0₅91
+0.00%
$91,050 $1,667
Jun 10, 11 AM $0.0₅91
+7.93%
$91,050 $1,696
Jun 10, 10 AM $0.0₅904
-0.40%
$90,370 $1,671
Jun 10, 9 AM $0.0₅907
-0.37%
$90,730 $1,609
Jun 10, 8 AM $0.0₅911
-0.51%
$91,070 $1,513
Jun 10, 7 AM $0.0₅915
+0.28%
$91,540 $1,543
Jun 10, 6 AM $0.0₅913
+0.25%
$91,280 $1,616
Jun 10, 5 AM $0.0₅91
+0.00%
$91,050 $2,281
Jun 10, 4 AM $0.0₅91
+0.00%
$91,050 $2,751
Jun 10, 3 AM $0.0₅91
+0.00%
$91,050 $2,723
Jun 10, 2 AM $0.0₅91
+2.71%
$91,050 $2,669
Jun 10, 1 AM $0.0₅886
-3.33%
$88,650 $2,660
Jun 10, 12 AM $0.0₅917
+0.00%
$91,700 $2,726
Jun 9, 11 PM $0.0₅917
+0.00%
$91,700 $2,734
Jun 9, 10 PM $0.0₅917
+0.68%
$91,700 $2,731
Jun 9, 9 PM $0.0₅911
-0.12%
$91,080 $2,723
Jun 9, 8 PM $0.0₅912
+0.00%
$91,190 $2,714
Jun 9, 7 PM $0.0₅912
+0.00%
$91,190 $2,797
Jun 9, 6 PM $0.0₅912
+0.00%
$91,190 $2,822
Jun 9, 5 PM $0.0₅912
+0.00%
$91,190 $2,854
Jun 9, 4 PM $0.0₅912
-0.23%
$91,190 $2,873
Jun 9, 3 PM $0.0₅914
+13.06%
$91,400 $2,883
Jun 9, 2 PM $0.0₅808
-0.20%
$80,840 $3,593