EVERY GAME Historical Data

EGAME Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.0₅476
+14.92%
$ 47,610 $ 12,205
Dec 31, 10 AM $ 0.0₅414
-5.82%
$ 41,430 $ 12,326
Dec 31, 9 AM $ 0.0₅44
+1.34%
$ 43,990 $ 12,402
Dec 31, 8 AM $ 0.0₅434
+0.00%
$ 43,410 $ 12,381
Dec 31, 7 AM $ 0.0₅434
+0.00%
$ 43,410 $ 12,528
Dec 31, 6 AM $ 0.0₅434
-0.21%
$ 43,410 $ 12,550
Dec 31, 5 AM $ 0.0₅435
+0.21%
$ 43,500 $ 12,665
Dec 31, 4 AM $ 0.0₅434
-0.21%
$ 43,410 $ 12,680
Dec 31, 3 AM $ 0.0₅435
+0.00%
$ 43,500 $ 12,627
Dec 31, 2 AM $ 0.0₅435
-0.87%
$ 43,500 $ 12,660
Dec 31, 1 AM $ 0.0₅439
+2.72%
$ 43,880 $ 12,570
Dec 31, 12 AM $ 0.0₅427
+0.23%
$ 42,720 $ 12,523
Dec 30, 11 PM $ 0.0₅426
-1.21%
$ 42,620 $ 12,588
Dec 30, 10 PM $ 0.0₅43
-3.54%
$ 43,050 $ 12,739
Dec 30, 9 PM $ 0.0₅446
+0.20%
$ 44,630 $ 12,704
Dec 30, 8 PM $ 0.0₅445
+0.00%
$ 44,540 $ 12,744
Dec 30, 7 PM $ 0.0₅445
-0.20%
$ 44,540 $ 12,712
Dec 30, 6 PM $ 0.0₅446
+0.00%
$ 44,630 $ 12,701
Dec 30, 5 PM $ 0.0₅446
+0.20%
$ 44,630 $ 12,749
Dec 30, 4 PM $ 0.0₅445
+0.00%
$ 44,540 $ 12,773
Dec 30, 3 PM $ 0.0₅446
-0.16%
$ 44,630 $ 12,786
Dec 30, 2 PM $ 0.0₅447
-0.31%
$ 44,700 $ 12,704
Dec 30, 1 PM $ 0.0₅448
-4.70%
$ 44,800 $ 12,707
Dec 30, 12 PM $ 0.0₅469
+0.00%
$ 46,910 $ 12,526
Dec 30, 11 AM $ 0.0₅469
-2.21%
$ 46,910 $ 12,444
Dec 30, 10 AM $ 0.0₅478
+14.78%
$ 47,850 $ 12,135
Dec 30, 9 AM $ 0.0₅417
-0.24%
$ 41,690 $ 11,990
Dec 30, 8 AM $ 0.0₅418
+3.59%
$ 41,790 $ 11,913
Dec 30, 7 AM $ 0.0₅403
+0.57%
$ 40,340 $ 11,823
Dec 30, 6 AM $ 0.0₅401
-5.65%
$ 40,110 $ 11,844
Dec 30, 5 AM $ 0.0₅425
+0.24%
$ 42,510 $ 11,744
Dec 30, 4 AM $ 0.0₅424
+0.00%
$ 42,410 $ 11,732
Dec 30, 3 AM $ 0.0₅425
+0.00%
$ 42,510 $ 11,773
Dec 30, 2 AM $ 0.0₅425
+0.00%
$ 42,510 $ 11,874
Dec 30, 1 AM $ 0.0₅425
+0.24%
$ 42,510 $ 11,900
Dec 30, 12 AM $ 0.0₅425
+0.00%
$ 42,510 $ 11,855
Dec 29, 11 PM $ 0.0₅424
+0.00%
$ 42,410 $ 11,789
Dec 29, 10 PM $ 0.0₅424
-0.24%
$ 42,410 $ 11,747
Dec 29, 9 PM $ 0.0₅424
-0.24%
$ 42,410 $ 11,775
Dec 29, 8 PM $ 0.0₅425
+0.24%
$ 42,510 $ 11,769
Dec 29, 7 PM $ 0.0₅424
+0.00%
$ 42,410 $ 11,785
Dec 29, 6 PM $ 0.0₅424
-0.24%
$ 42,410 $ 11,820
Dec 29, 5 PM $ 0.0₅425
+0.00%
$ 42,510 $ 11,768
Dec 29, 4 PM $ 0.0₅425
+0.00%
$ 42,510 $ 11,777
Dec 29, 3 PM $ 0.0₅425
+0.24%
$ 42,510 $ 11,762
Dec 29, 2 PM $ 0.0₅424
-0.24%
$ 42,410 $ 11,800
Dec 29, 1 PM $ 0.0₅425
+0.24%
$ 42,510 $ 11,693
Dec 29, 12 PM $ 0.0₅424
-1.85%
$ 42,510 $ 11,745
Dec 29, 11 AM $ 0.0₅432
+0.21%
$ 43,210 $ 11,752
Dec 29, 10 AM $ 0.0₅431
-0.21%
$ 43,120 $ 11,802