EVERY GAME Historical Data

EGAME Page 55
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.0₅68
+0.00%
$ 68,030 $ 445
Apr 23, 12 AM $ 0.0₅68
+0.00%
$ 68,030 $ 480
Apr 22, 11 PM $ 0.0₅68
+0.00%
$ 68,030 $ 502
Apr 22, 10 PM $ 0.0₅68
+3.11%
$ 68,030 $ 500
Apr 22, 9 PM $ 0.0₅673
+5.40%
$ 67,320 $ 504
Apr 22, 8 PM $ 0.0₅639
-2.55%
$ 63,870 $ 471
Apr 22, 7 PM $ 0.0₅655
-3.93%
$ 65,540 $ 400
Apr 22, 6 PM $ 0.0₅681
+0.00%
$ 68,080 $ 347
Apr 22, 5 PM $ 0.0₅681
+0.00%
$ 68,080 $ 351
Apr 22, 4 PM $ 0.0₅681
+0.00%
$ 68,080 $ 355
Apr 22, 3 PM $ 0.0₅681
+2.89%
$ 68,080 $ 390
Apr 22, 2 PM $ 0.0₅662
-1.96%
$ 66,170 $ 414
Apr 22, 1 PM $ 0.0₅675
-1.04%
$ 67,490 $ 393
Apr 22, 12 PM $ 0.0₅682
+0.00%
$ 68,200 $ 405
Apr 22, 11 AM $ 0.0₅682
+0.00%
$ 68,200 $ 459
Apr 22, 10 AM $ 0.0₅682
+0.00%
$ 68,200 $ 654
Apr 22, 9 AM $ 0.0₅682
+0.00%
$ 68,200 $ 707
Apr 22, 8 AM $ 0.0₅682
-0.07%
$ 68,200 $ 746
Apr 22, 7 AM $ 0.0₅682
+0.00%
$ 68,250 $ 785
Apr 22, 6 AM $ 0.0₅682
+0.00%
$ 68,250 $ 885
Apr 22, 5 AM $ 0.0₅682
+0.00%
$ 68,250 $ 939
Apr 22, 4 AM $ 0.0₅682
+0.00%
$ 68,250 $ 1,005
Apr 22, 3 AM $ 0.0₅682
+0.00%
$ 68,250 $ 1,074
Apr 22, 2 AM $ 0.0₅682
+0.00%
$ 68,250 $ 1,076
Apr 22, 1 AM $ 0.0₅682
+0.00%
$ 68,250 $ 1,108
Apr 22, 12 AM $ 0.0₅682
+0.00%
$ 68,250 $ 1,117
Apr 21, 11 PM $ 0.0₅682
+0.00%
$ 68,250 $ 1,143
Apr 21, 10 PM $ 0.0₅682
+3.68%
$ 68,250 $ 1,137
Apr 21, 9 PM $ 0.0₅658
-1.75%
$ 65,830 $ 1,083
Apr 21, 8 PM $ 0.0₅67
+0.00%
$ 67,000 $ 1,068
Apr 21, 7 PM $ 0.0₅67
+0.00%
$ 67,000 $ 1,143
Apr 21, 6 PM $ 0.0₅67
-1.83%
$ 67,000 $ 1,202
Apr 21, 5 PM $ 0.0₅682
+0.00%
$ 68,250 $ 1,252
Apr 21, 4 PM $ 0.0₅682
+0.00%
$ 68,250 $ 1,299
Apr 21, 3 PM $ 0.0₅682
+1.34%
$ 68,250 $ 1,306
Apr 21, 2 PM $ 0.0₅673
+0.33%
$ 67,350 $ 1,268
Apr 21, 1 PM $ 0.0₅671
-0.21%
$ 67,130 $ 1,286
Apr 21, 12 PM $ 0.0₅673
-1.26%
$ 67,270 $ 1,277
Apr 21, 11 AM $ 0.0₅681
+6.06%
$ 68,130 $ 1,338
Apr 21, 10 AM $ 0.0₅642
+0.00%
$ 64,240 $ 1,206
Apr 21, 9 AM $ 0.0₅642
+0.00%
$ 64,240 $ 1,186
Apr 21, 8 AM $ 0.0₅642
+0.58%
$ 64,240 $ 1,166
Apr 21, 7 AM $ 0.0₅639
-2.81%
$ 63,870 $ 1,187
Apr 21, 6 AM $ 0.0₅657
+0.08%
$ 65,720 $ 1,157
Apr 21, 5 AM $ 0.0₅657
+2.13%
$ 65,670 $ 1,127
Apr 21, 4 AM $ 0.0₅643
-4.94%
$ 64,300 $ 1,079
Apr 21, 3 AM $ 0.0₅676
+0.00%
$ 67,640 $ 1,030
Apr 21, 2 AM $ 0.0₅676
-0.27%
$ 67,640 $ 1,010
Apr 21, 1 AM $ 0.0₅678
+1.79%
$ 67,820 $ 959
Apr 21, 12 AM $ 0.0₅666
+1.51%
$ 66,630 $ 914