Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVERY GAME Historical Data

EGAME Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2 PM $0.0₅808
-0.20%
$80,840 $3,593
Jun 9, 1 PM $0.0₅79
+1.27%
$78,990 $4,101
Jun 9, 12 PM $0.0₅78
-3.51%
$78,000 $4,453
Jun 9, 11 AM $0.0₅808
+3.64%
$80,840 $4,562
Jun 9, 5 AM $0.0₅845
-5.93%
$84,500 $3,395
Jun 9, 4 AM $0.0₅898
-2.90%
$89,830 $3,344
Jun 9, 3 AM $0.0₅925
+0.00%
$92,510 $3,377
Jun 9, 2 AM $0.0₅925
-0.79%
$92,510 $3,427
Jun 9, 1 AM $0.0₅932
+4.96%
$93,250 $3,442
Jun 9, 12 AM $0.0₅888
+1.72%
$88,840 $3,396
Jun 8, 11 PM $0.0₅873
+2.93%
$87,340 $3,404
Jun 8, 10 PM $0.0₅848
+0.00%
$84,850 $3,404
Jun 8, 9 PM $0.0₅848
+0.28%
$84,850 $3,406
Jun 8, 8 PM $0.0₅846
-0.46%
$84,610 $3,397
Jun 8, 2 PM $0.0000114
+26.92%
$114,200 $2,207
Jun 8, 1 PM $0.0₅9
+0.83%
$89,980 $1,738
Jun 8, 12 PM $0.0₅892
+15.40%
$89,240 $1,411
Jun 8, 11 AM $0.0₅773
-0.25%
$77,330 $1,270
Jun 8, 10 AM $0.0₅775
-4.83%
$77,520 $1,273
Jun 8, 9 AM $0.0₅814
-1.82%
$81,450 $1,211
Jun 8, 8 AM $0.0₅83
+1.83%
$82,960 $1,197
Jun 8, 7 AM $0.0₅815
-8.05%
$81,470 $1,210
Jun 8, 6 AM $0.0₅886
+1.54%
$88,600 $1,213
Jun 8, 5 AM $0.0₅873
-2.59%
$87,260 $1,370
Jun 8, 4 AM $0.0₅896
+0.00%
$89,580 $1,579
Jun 8, 3 AM $0.0₅896
+0.09%
$89,580 $1,587
Jun 8, 2 AM $0.0₅895
-0.09%
$89,500 $1,583
Jun 8, 1 AM $0.0₅896
+0.09%
$89,580 $1,596
Jun 8, 12 AM $0.0₅895
-0.18%
$89,500 $1,692
Jun 7, 11 PM $0.0₅897
+2.67%
$89,660 $1,933
Jun 7, 10 PM $0.0₅873
+0.00%
$87,330 $1,886
Jun 7, 9 PM $0.0₅873
-2.51%
$87,330 $1,838
Jun 7, 8 PM $0.0₅896
+0.00%
$89,580 $1,826
Jun 7, 7 PM $0.0₅896
+0.00%
$89,580 $1,783
Jun 7, 6 PM $0.0₅896
+0.00%
$89,580 $1,729
Jun 7, 5 PM $0.0₅896
+0.09%
$89,580 $1,721
Jun 7, 4 PM $0.0₅895
-0.18%
$89,500 $1,715
Jun 7, 3 PM $0.0₅897
+0.74%
$89,660 $1,715
Jun 7, 2 PM $0.0₅893
+0.00%
$89,330 $1,748
Jun 7, 1 PM $0.0₅893
-0.38%
$89,330 $1,752
Jun 7, 12 PM $0.0₅897
+0.00%
$89,670 $1,758
Jun 7, 11 AM $0.0₅897
+0.03%
$89,670 $1,770
Jun 7, 10 AM $0.0₅896
-0.03%
$89,640 $1,987
Jun 7, 9 AM $0.0₅897
-0.03%
$89,670 $1,986
Jun 7, 8 AM $0.0₅897
+0.00%
$89,700 $1,992
Jun 7, 7 AM $0.0₅897
+3.10%
$89,700 $2,007
Jun 7, 6 AM $0.0₅87
+8.01%
$87,000 $2,023
Jun 7, 1 AM $0.0₅772
+0.03%
$77,190 $3,065
Jun 7, 12 AM $0.0₅772
+1.07%
$77,170 $3,058
Jun 6, 11 PM $0.0₅763
+0.12%
$76,350 $2,762