EVERY GAME Historical Data

EGAME Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.0₅431
-0.21%
$ 43,120 $ 11,802
Dec 29, 9 AM $ 0.0₅431
+0.00%
$ 43,120 $ 11,778
Dec 29, 8 AM $ 0.0₅431
+0.00%
$ 43,120 $ 11,795
Dec 29, 7 AM $ 0.0₅431
-0.21%
$ 43,120 $ 11,847
Dec 29, 6 AM $ 0.0₅432
+0.00%
$ 43,210 $ 11,805
Dec 29, 5 AM $ 0.0₅432
+0.86%
$ 43,210 $ 11,790
Dec 29, 4 AM $ 0.0₅428
+0.21%
$ 42,840 $ 11,818
Dec 29, 3 AM $ 0.0₅427
-0.21%
$ 42,750 $ 11,913
Dec 29, 2 AM $ 0.0₅428
-0.88%
$ 42,840 $ 11,850
Dec 29, 1 AM $ 0.0₅433
+0.00%
$ 43,320 $ 11,823
Dec 29, 12 AM $ 0.0₅433
+0.23%
$ 43,320 $ 11,840
Dec 28, 11 PM $ 0.0₅432
-0.23%
$ 43,220 $ 11,941
Dec 28, 10 PM $ 0.0₅433
+0.23%
$ 43,320 $ 11,883
Dec 28, 9 PM $ 0.0₅432
+0.00%
$ 43,220 $ 11,841
Dec 28, 8 PM $ 0.0₅433
+0.23%
$ 43,320 $ 11,838
Dec 28, 7 PM $ 0.0₅432
-0.23%
$ 43,220 $ 11,813
Dec 28, 6 PM $ 0.0₅433
+0.00%
$ 43,320 $ 11,744
Dec 28, 5 PM $ 0.0₅432
-0.23%
$ 43,220 $ 11,659
Dec 28, 4 PM $ 0.0₅433
+0.00%
$ 43,320 $ 11,686
Dec 28, 3 PM $ 0.0₅433
+0.00%
$ 43,320 $ 11,597
Dec 28, 2 PM $ 0.0₅433
-2.87%
$ 43,320 $ 11,548
Dec 28, 1 PM $ 0.0₅446
+0.00%
$ 44,600 $ 11,630
Dec 28, 12 PM $ 0.0₅446
+0.00%
$ 44,600 $ 11,612
Dec 28, 11 AM $ 0.0₅446
+0.00%
$ 44,600 $ 11,616
Dec 28, 10 AM $ 0.0₅446
+0.22%
$ 44,600 $ 11,612
Dec 28, 9 AM $ 0.0₅445
-0.22%
$ 44,500 $ 11,648
Dec 28, 8 AM $ 0.0₅446
+0.00%
$ 44,600 $ 11,664
Dec 28, 7 AM $ 0.0₅446
+0.00%
$ 44,600 $ 11,588
Dec 28, 6 AM $ 0.0₅446
+0.00%
$ 44,600 $ 11,641
Dec 28, 5 AM $ 0.0₅446
+0.22%
$ 44,600 $ 11,644
Dec 28, 4 AM $ 0.0₅445
+1.34%
$ 44,500 $ 11,758
Dec 28, 3 AM $ 0.0₅439
-0.20%
$ 43,910 $ 11,628
Dec 28, 2 AM $ 0.0₅44
+0.00%
$ 44,000 $ 11,669
Dec 28, 1 AM $ 0.0₅44
+0.20%
$ 44,000 $ 11,737
Dec 28, 12 AM $ 0.0₅439
-0.20%
$ 43,910 $ 11,749
Dec 27, 11 PM $ 0.0₅44
+0.20%
$ 44,000 $ 11,710
Dec 27, 10 PM $ 0.0₅44
+0.00%
$ 44,000 $ 11,751
Dec 27, 9 PM $ 0.0₅439
+0.00%
$ 43,910 $ 11,764
Dec 27, 8 PM $ 0.0₅44
+0.00%
$ 44,000 $ 11,707
Dec 27, 7 PM $ 0.0₅44
+0.00%
$ 44,000 $ 11,753
Dec 27, 6 PM $ 0.0₅44
+0.00%
$ 44,000 $ 11,785
Dec 27, 5 PM $ 0.0₅44
+0.20%
$ 44,000 $ 11,867
Dec 27, 4 PM $ 0.0₅439
+0.00%
$ 43,910 $ 11,798
Dec 27, 3 PM $ 0.0₅439
+0.00%
$ 43,910 $ 11,792
Dec 27, 2 PM $ 0.0₅439
+0.00%
$ 43,910 $ 11,852
Dec 27, 1 PM $ 0.0₅439
-0.20%
$ 43,910 $ 11,857
Dec 27, 12 PM $ 0.0₅44
+0.00%
$ 44,000 $ 11,840
Dec 27, 11 AM $ 0.0₅44
+0.00%
$ 44,000 $ 11,867
Dec 27, 10 AM $ 0.0₅44
+0.20%
$ 44,000 $ 11,921
Dec 27, 9 AM $ 0.0₅439
+0.00%
$ 43,910 $ 11,928