EVERY GAME Historical Data

EGAME Page 56
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.0₅666
+1.51%
$ 66,630 $ 914
Apr 20, 11 PM $ 0.0₅656
-3.78%
$ 65,640 $ 898
Apr 20, 10 PM $ 0.0₅682
+0.00%
$ 68,220 $ 909
Apr 20, 9 PM $ 0.0₅682
+0.00%
$ 68,220 $ 961
Apr 20, 8 PM $ 0.0₅682
+6.66%
$ 68,220 $ 1,001
Apr 20, 7 PM $ 0.0₅64
-6.26%
$ 63,960 $ 988
Apr 20, 6 PM $ 0.0₅682
+6.54%
$ 68,230 $ 966
Apr 20, 5 PM $ 0.0₅64
-1.39%
$ 64,040 $ 907
Apr 20, 4 PM $ 0.0₅649
-5.02%
$ 64,940 $ 857
Apr 20, 3 PM $ 0.0₅684
+0.00%
$ 68,370 $ 801
Apr 20, 2 PM $ 0.0₅684
+0.00%
$ 68,370 $ 767
Apr 20, 1 PM $ 0.0₅684
-0.07%
$ 68,370 $ 735
Apr 20, 12 PM $ 0.0₅684
+6.52%
$ 68,420 $ 707
Apr 20, 11 AM $ 0.0₅642
-1.43%
$ 64,230 $ 593
Apr 20, 10 AM $ 0.0₅656
-4.58%
$ 65,640 $ 530
Apr 20, 9 AM $ 0.0₅688
+2.11%
$ 68,790 $ 492
Apr 20, 8 AM $ 0.0₅674
+1.54%
$ 67,370 $ 477
Apr 20, 7 AM $ 0.0₅67
+3.76%
$ 67,050 $ 416
Apr 20, 6 AM $ 0.0₅646
+0.50%
$ 64,620 $ 346
Apr 20, 5 AM $ 0.0₅643
-2.04%
$ 64,300 $ 321
Apr 20, 4 AM $ 0.0₅653
-5.09%
$ 65,280 $ 304
Apr 20, 3 AM $ 0.0₅688
+0.00%
$ 68,780 $ 284
Apr 20, 2 AM $ 0.0₅688
+0.00%
$ 68,780 $ 289
Apr 20, 1 AM $ 0.0₅688
+0.00%
$ 68,780 $ 296
Apr 20, 12 AM $ 0.0₅688
+0.00%
$ 68,780 $ 336
Apr 19, 11 PM $ 0.0₅688
+0.00%
$ 68,780 $ 363
Apr 19, 10 PM $ 0.0₅688
+0.31%
$ 68,780 $ 380
Apr 19, 9 PM $ 0.0₅686
+8.22%
$ 68,570 $ 396
Apr 19, 8 PM $ 0.0₅634
-2.45%
$ 63,360 $ 390
Apr 19, 7 PM $ 0.0₅649
-5.28%
$ 64,950 $ 404
Apr 19, 6 PM $ 0.0₅686
+0.00%
$ 68,570 $ 420
Apr 19, 5 PM $ 0.0₅686
+0.00%
$ 68,570 $ 481
Apr 19, 4 PM $ 0.0₅686
+0.00%
$ 68,570 $ 522
Apr 19, 3 PM $ 0.0₅686
+0.00%
$ 68,570 $ 538
Apr 19, 2 PM $ 0.0₅686
+0.00%
$ 68,570 $ 572
Apr 19, 1 PM $ 0.0₅686
+0.00%
$ 68,570 $ 633
Apr 19, 12 PM $ 0.0₅686
+0.00%
$ 68,570 $ 660
Apr 19, 11 AM $ 0.0₅686
+0.00%
$ 68,570 $ 684
Apr 19, 10 AM $ 0.0₅686
+0.00%
$ 68,570 $ 715
Apr 19, 9 AM $ 0.0₅686
+0.00%
$ 68,570 $ 758
Apr 19, 8 AM $ 0.0₅686
+0.00%
$ 68,570 $ 829
Apr 19, 7 AM $ 0.0₅686
+0.00%
$ 68,570 $ 883
Apr 19, 6 AM $ 0.0₅686
+0.00%
$ 68,570 $ 944
Apr 19, 5 AM $ 0.0₅686
+0.00%
$ 68,570 $ 1,003
Apr 19, 4 AM $ 0.0₅686
+0.00%
$ 68,570 $ 1,027
Apr 19, 3 AM $ 0.0₅686
-0.03%
$ 68,570 $ 1,067
Apr 19, 2 AM $ 0.0₅686
+0.00%
$ 68,590 $ 1,122
Apr 19, 12 AM $ 0.0₅625
+0.16%
$ 62,490 $ 1,108
Apr 18, 11 PM $ 0.0₅635
-7.58%
$ 63,520 $ 1,112
Apr 18, 10 PM $ 0.0₅687
+0.20%
$ 68,730 $ 1,101