EVERY GAME Historical Data

EGAME Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.0₅44
+0.20%
$ 44,000 $ 11,921
Dec 27, 9 AM $ 0.0₅439
+0.00%
$ 43,910 $ 11,928
Dec 27, 8 AM $ 0.0₅439
+0.00%
$ 43,910 $ 11,981
Dec 27, 7 AM $ 0.0₅439
-0.20%
$ 43,910 $ 11,971
Dec 27, 6 AM $ 0.0₅44
+0.00%
$ 44,000 $ 11,891
Dec 27, 5 AM $ 0.0₅44
-4.37%
$ 44,000 $ 11,872
Dec 27, 4 AM $ 0.0₅46
+0.00%
$ 46,010 $ 11,795
Dec 27, 3 AM $ 0.0₅46
+0.00%
$ 46,010 $ 11,809
Dec 27, 2 AM $ 0.0₅46
+0.00%
$ 46,010 $ 11,869
Dec 27, 1 AM $ 0.0₅46
+0.00%
$ 46,010 $ 11,793
Dec 27, 12 AM $ 0.0₅46
-1.39%
$ 46,010 $ 11,715
Dec 26, 11 PM $ 0.0₅467
+0.21%
$ 46,660 $ 11,699
Dec 26, 10 PM $ 0.0₅466
+0.00%
$ 46,560 $ 11,680
Dec 26, 9 PM $ 0.0₅466
-0.21%
$ 46,560 $ 11,700
Dec 26, 8 PM $ 0.0₅467
+0.21%
$ 46,560 $ 11,710
Dec 26, 7 PM $ 0.0₅466
-0.21%
$ 46,560 $ 11,645
Dec 26, 6 PM $ 0.0₅467
+0.00%
$ 46,660 $ 11,610
Dec 26, 5 PM $ 0.0₅467
+0.21%
$ 46,660 $ 11,644
Dec 26, 4 PM $ 0.0₅466
-0.21%
$ 46,560 $ 11,708
Dec 26, 3 PM $ 0.0₅467
+0.00%
$ 46,660 $ 11,862
Dec 26, 2 PM $ 0.0₅467
+0.21%
$ 46,660 $ 11,877
Dec 26, 1 PM $ 0.0₅466
-0.21%
$ 46,560 $ 11,891
Dec 26, 12 PM $ 0.0₅467
+0.00%
$ 46,660 $ 11,890
Dec 26, 11 AM $ 0.0₅467
+0.00%
$ 46,660 $ 11,821
Dec 26, 10 AM $ 0.0₅467
+0.21%
$ 46,660 $ 11,759
Dec 26, 9 AM $ 0.0₅466
-0.21%
$ 46,560 $ 11,777
Dec 26, 8 AM $ 0.0₅467
-2.30%
$ 46,660 $ 11,719
Dec 26, 7 AM $ 0.0₅478
+3.74%
$ 47,760 $ 11,703
Dec 26, 6 AM $ 0.0₅46
+0.22%
$ 46,040 $ 11,783
Dec 26, 5 AM $ 0.0₅46
+0.00%
$ 46,040 $ 11,813
Dec 26, 4 AM $ 0.0₅46
+0.00%
$ 46,040 $ 11,884
Dec 26, 3 AM $ 0.0₅46
-0.35%
$ 46,040 $ 11,835
Dec 26, 2 AM $ 0.0₅462
+0.24%
$ 46,200 $ 11,742
Dec 26, 1 AM $ 0.0₅462
+0.24%
$ 46,200 $ 11,734
Dec 26, 12 AM $ 0.0₅462
+0.00%
$ 46,200 $ 11,891
Dec 25, 11 PM $ 0.0₅462
+0.24%
$ 46,200 $ 11,815
Dec 25, 10 PM $ 0.0₅461
+0.00%
$ 46,090 $ 11,803
Dec 25, 9 PM $ 0.0₅461
-0.24%
$ 46,090 $ 11,726
Dec 25, 8 PM $ 0.0₅461
+0.00%
$ 46,090 $ 11,677
Dec 25, 7 PM $ 0.0₅462
+0.24%
$ 46,200 $ 11,709
Dec 25, 6 PM $ 0.0₅461
-0.24%
$ 46,090 $ 11,703
Dec 25, 5 PM $ 0.0₅462
+0.24%
$ 46,200 $ 11,689
Dec 25, 4 PM $ 0.0₅461
-0.65%
$ 46,090 $ 11,704
Dec 25, 3 PM $ 0.0₅464
+0.00%
$ 46,390 $ 11,733
Dec 25, 2 PM $ 0.0₅464
-0.90%
$ 46,390 $ 11,678
Dec 25, 1 PM $ 0.0₅468
+1.06%
$ 46,810 $ 11,686
Dec 25, 12 PM $ 0.0₅463
+0.00%
$ 46,320 $ 11,656
Dec 25, 11 AM $ 0.0₅463
-0.22%
$ 46,320 $ 11,744
Dec 25, 10 AM $ 0.0₅464
+0.00%
$ 46,420 $ 11,813
Dec 25, 9 AM $ 0.0₅464
+0.22%
$ 46,420 $ 11,737