Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EVERY GAME Historical Data

EGAME Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 11 PM $0.0₅763
+0.12%
$76,350 $2,762
Jun 6, 10 PM $0.0₅763
+0.00%
$76,260 $2,778
Jun 6, 9 PM $0.0₅802
+0.29%
$80,220 $2,823
Jun 6, 8 PM $0.0₅8
+5.49%
$79,990 $2,830
Jun 6, 7 PM $0.0₅758
+0.00%
$75,830 $2,886
Jun 6, 6 PM $0.0₅758
+0.00%
$75,830 $2,958
Jun 6, 12 PM $0.0₅875
+4.43%
$87,500 $2,915
Jun 6, 11 AM $0.0₅838
-6.86%
$83,790 $2,929
Jun 6, 10 AM $0.0₅9
+0.00%
$89,960 $2,713
Jun 6, 9 AM $0.0₅9
+0.00%
$89,960 $2,757
Jun 6, 8 AM $0.0₅9
-0.35%
$89,960 $2,856
Jun 6, 7 AM $0.0₅903
+0.00%
$90,280 $2,808
Jun 6, 6 AM $0.0₅825
+7.14%
$82,500 $2,793
Jun 6, 5 AM $0.0₅77
+1.08%
$77,000 $1,145
Jun 6, 4 AM $0.0₅762
+0.24%
$76,180 $1,157
Jun 6, 3 AM $0.0₅828
-1.36%
$82,780 $1,344
Jun 6, 2 AM $0.0₅839
-0.04%
$83,920 $1,347
Jun 6, 1 AM $0.0₅839
+1.21%
$83,950 $1,375
Jun 6, 12 AM $0.0₅829
+0.00%
$82,950 $1,393
Jun 5, 11 PM $0.0₅829
-0.06%
$82,950 $1,445
Jun 5, 10 PM $0.0₅83
+9.82%
$83,000 $1,474
Jun 5, 9 PM $0.0₅756
+1.53%
$75,580 $1,535
Jun 5, 8 PM $0.0₅744
-3.87%
$74,440 $1,568
Jun 5, 7 PM $0.0₅774
+2.62%
$77,440 $1,558
Jun 5, 6 PM $0.0₅755
+0.00%
$75,460 $1,541
Jun 5, 5 PM $0.0₅796
+0.00%
$79,600 $1,541
Jun 5, 4 PM $0.0₅796
+0.00%
$79,600 $1,577
Jun 5, 3 PM $0.0₅796
+6.23%
$79,600 $1,585
Jun 5, 2 PM $0.0₅749
+0.25%
$74,930 $1,587
Jun 5, 1 PM $0.0₅747
-5.68%
$74,740 $1,615
Jun 5, 12 PM $0.0₅792
+5.84%
$79,240 $1,615
Jun 5, 11 AM $0.0₅749
-1.94%
$74,870 $1,634
Jun 5, 10 AM $0.0₅763
-1.81%
$76,350 $1,656
Jun 5, 9 AM $0.0₅778
-2.41%
$77,760 $1,604
Jun 5, 8 AM $0.0₅797
+0.00%
$79,680 $1,516
Jun 5, 7 AM $0.0₅797
+0.03%
$79,680 $1,528
Jun 5, 6 AM $0.0₅797
+0.00%
$79,660 $1,536
Jun 5, 5 AM $0.0₅797
-0.05%
$79,660 $1,530
Jun 5, 4 AM $0.0₅797
+0.11%
$79,700 $1,535
Jun 5, 3 AM $0.0₅796
+0.00%
$79,610 $1,347
Jun 5, 2 AM $0.0₅796
+0.00%
$79,610 $1,389
Jun 5, 1 AM $0.0₅796
+0.00%
$79,610 $1,370
Jun 5, 12 AM $0.0₅796
+0.00%
$79,610 $1,387
Jun 4, 11 PM $0.0₅796
+0.00%
$79,610 $1,387
Jun 4, 10 PM $0.0₅796
+0.00%
$79,610 $1,391
Jun 4, 9 PM $0.0₅796
-7.67%
$79,610 $1,336
Jun 4, 8 PM $0.0₅892
+0.00%
$89,250 $1,330
Jun 4, 7 PM $0.0₅892
+0.08%
$89,250 $1,334
Jun 4, 6 PM $0.0₅892
+0.00%
$89,180 $1,363
Jun 4, 5 PM $0.0₅892
+0.00%
$89,180 $1,363