EVERY GAME Historical Data

EGAME Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.0₅464
+0.00%
$ 46,420 $ 11,813
Dec 25, 9 AM $ 0.0₅464
+0.22%
$ 46,420 $ 11,737
Dec 25, 8 AM $ 0.0₅463
+0.00%
$ 46,320 $ 11,845
Dec 25, 7 AM $ 0.0₅463
+0.00%
$ 46,320 $ 11,931
Dec 25, 6 AM $ 0.0₅463
+0.59%
$ 46,320 $ 11,870
Dec 25, 5 AM $ 0.0₅461
+0.22%
$ 46,150 $ 11,903
Dec 25, 4 AM $ 0.0₅461
+0.22%
$ 46,150 $ 11,871
Dec 25, 3 AM $ 0.0₅461
+0.00%
$ 46,150 $ 11,917
Dec 25, 2 AM $ 0.0₅46
+0.00%
$ 46,050 $ 12,008
Dec 25, 1 AM $ 0.0₅46
-0.22%
$ 46,050 $ 12,023
Dec 25, 12 AM $ 0.0₅461
+0.22%
$ 46,150 $ 11,923
Dec 24, 11 PM $ 0.0₅461
+0.00%
$ 46,150 $ 11,975
Dec 24, 10 PM $ 0.0₅461
+0.00%
$ 46,150 $ 11,978
Dec 24, 9 PM $ 0.0₅46
+0.00%
$ 46,050 $ 11,955
Dec 24, 8 PM $ 0.0₅461
+0.22%
$ 46,150 $ 11,993
Dec 24, 7 PM $ 0.0₅46
-0.22%
$ 46,050 $ 11,971
Dec 24, 6 PM $ 0.0₅461
+0.22%
$ 46,150 $ 12,045
Dec 24, 5 PM $ 0.0₅46
-0.22%
$ 46,050 $ 11,978
Dec 24, 4 PM $ 0.0₅46
-1.16%
$ 46,050 $ 11,962
Dec 24, 3 PM $ 0.0₅466
-0.91%
$ 46,590 $ 11,893
Dec 24, 2 PM $ 0.0₅47
+0.21%
$ 47,020 $ 11,879
Dec 24, 1 PM $ 0.0₅469
+0.86%
$ 46,920 $ 11,886
Dec 24, 12 PM $ 0.0₅465
-0.11%
$ 46,520 $ 11,924
Dec 24, 11 AM $ 0.0₅466
+0.00%
$ 46,570 $ 11,830
Dec 24, 10 AM $ 0.0₅466
+0.00%
$ 46,570 $ 11,759
Dec 24, 9 AM $ 0.0₅466
+3.40%
$ 46,570 $ 11,787
Dec 24, 8 AM $ 0.0₅451
+0.24%
$ 45,150 $ 11,646
Dec 24, 7 AM $ 0.0₅45
+0.00%
$ 45,150 $ 11,632
Dec 24, 6 AM $ 0.0₅45
-0.24%
$ 45,040 $ 11,631
Dec 24, 5 AM $ 0.0₅45
+0.00%
$ 45,040 $ 11,652
Dec 24, 4 AM $ 0.0₅451
+0.24%
$ 45,150 $ 11,630
Dec 24, 3 AM $ 0.0₅45
-0.24%
$ 45,040 $ 11,618
Dec 24, 2 AM $ 0.0₅45
+0.00%
$ 45,040 $ 11,640
Dec 24, 1 AM $ 0.0₅451
+0.00%
$ 45,150 $ 11,657
Dec 24, 12 AM $ 0.0₅45
-0.24%
$ 45,040 $ 11,606
Dec 23, 11 PM $ 0.0₅451
+0.24%
$ 45,150 $ 11,613
Dec 23, 10 PM $ 0.0₅45
-0.24%
$ 45,040 $ 11,591
Dec 23, 9 PM $ 0.0₅451
+0.00%
$ 45,150 $ 11,677
Dec 23, 8 PM $ 0.0₅451
+0.24%
$ 45,150 $ 11,752
Dec 23, 7 PM $ 0.0₅45
-0.24%
$ 45,040 $ 11,765
Dec 23, 6 PM $ 0.0₅45
+0.00%
$ 45,040 $ 11,805
Dec 23, 5 PM $ 0.0₅45
-1.08%
$ 45,040 $ 11,856
Dec 23, 4 PM $ 0.0₅455
+0.00%
$ 45,530 $ 11,863
Dec 23, 3 PM $ 0.0₅455
+0.00%
$ 45,530 $ 11,903
Dec 23, 2 PM $ 0.0₅455
+0.22%
$ 45,530 $ 11,979
Dec 23, 1 PM $ 0.0₅454
-0.22%
$ 45,430 $ 11,935
Dec 23, 12 PM $ 0.0₅455
+0.22%
$ 45,530 $ 11,862
Dec 23, 11 AM $ 0.0₅454
+1.38%
$ 45,430 $ 11,942
Dec 23, 10 AM $ 0.0₅448
+0.00%
$ 44,810 $ 11,990
Dec 23, 9 AM $ 0.0₅448
+0.00%
$ 44,810 $ 12,002