Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVERY GAME Historical Data

EGAME Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 5 PM $0.0₅892
+0.00%
$89,180 $1,363
Jun 4, 4 PM $0.0₅892
+0.00%
$89,180 $1,351
Jun 4, 3 PM $0.0₅892
+0.75%
$89,180 $1,455
Jun 4, 2 PM $0.0₅885
+0.00%
$88,520 $1,526
Jun 4, 1 PM $0.0₅885
+0.00%
$88,520 $1,849
Jun 4, 12 PM $0.0₅885
+0.56%
$88,520 $1,865
Jun 4, 11 AM $0.0₅88
-0.02%
$88,030 $1,845
Jun 4, 10 AM $0.0₅88
+0.00%
$88,050 $1,828
Jun 4, 9 AM $0.0₅88
-0.52%
$88,050 $1,873
Jun 4, 8 AM $0.0₅885
+0.00%
$88,510 $1,872
Jun 4, 7 AM $0.0₅885
+0.00%
$88,510 $1,872
Jun 4, 6 AM $0.0₅885
-0.38%
$88,510 $1,897
Jun 4, 5 AM $0.0₅888
-0.10%
$88,850 $1,901
Jun 4, 4 AM $0.0₅889
+0.00%
$88,940 $1,903
Jun 4, 3 AM $0.0₅889
+0.67%
$88,940 $1,910
Jun 4, 2 AM $0.0₅883
+2.57%
$88,350 $1,912
Jun 4, 1 AM $0.0₅861
-3.42%
$86,140 $1,947
Jun 4, 12 AM $0.0₅892
+0.00%
$89,190 $1,941
Jun 3, 11 PM $0.0₅892
+0.00%
$89,190 $1,988
Jun 3, 10 PM $0.0₅892
+0.00%
$89,190 $1,985
Jun 3, 9 PM $0.0₅892
+0.20%
$89,190 $2,007
Jun 3, 8 PM $0.0₅89
+0.00%
$89,010 $1,960
Jun 3, 7 PM $0.0₅89
+1.06%
$89,010 $1,908
Jun 3, 6 PM $0.0₅881
+0.48%
$88,080 $1,829
Jun 3, 5 PM $0.0₅877
+0.00%
$87,660 $1,835
Jun 3, 4 PM $0.0₅877
-0.31%
$87,660 $1,973
Jun 3, 3 PM $0.0₅879
-1.46%
$87,930 $1,966
Jun 3, 2 PM $0.0₅8
+7.72%
$80,000 $1,547
Jun 3, 1 PM $0.0₅743
+0.00%
$74,270 $1,536
Jun 3, 12 PM $0.0₅743
+0.00%
$74,270 $1,527
Jun 3, 11 AM $0.0₅743
+0.00%
$74,270 $1,579
Jun 3, 10 AM $0.0₅743
-0.50%
$74,270 $1,739
Jun 3, 9 AM $0.0₅746
-0.05%
$74,640 $1,705
Jun 3, 8 AM $0.0₅747
+1.47%
$74,680 $1,705
Jun 3, 7 AM $0.0₅736
-0.71%
$73,600 $1,745
Jun 3, 6 AM $0.0₅741
+0.00%
$74,130 $1,737
Jun 3, 5 AM $0.0₅741
-1.70%
$74,130 $1,733
Jun 3, 4 AM $0.0₅754
+1.38%
$75,410 $1,731
Jun 3, 3 AM $0.0₅744
+1.05%
$74,380 $1,732
Jun 3, 2 AM $0.0₅736
+0.14%
$73,610 $1,769
Jun 3, 1 AM $0.0₅735
+1.21%
$73,510 $1,749
Jun 3, 12 AM $0.0₅726
-5.23%
$72,630 $1,762
Jun 2, 11 PM $0.0₅766
-6.91%
$76,640 $1,786
Jun 2, 10 PM $0.0₅823
-0.52%
$82,330 $1,741
Jun 2, 9 PM $0.0₅828
+0.28%
$82,760 $1,671
Jun 2, 8 PM $0.0₅825
+0.00%
$82,530 $1,649
Jun 2, 7 PM $0.0₅825
+1.03%
$82,530 $1,741
Jun 2, 6 PM $0.0₅817
+1.99%
$81,690 $1,934
Jun 2, 5 PM $0.0₅801
+2.04%
$80,100 $1,934
Jun 2, 4 PM $0.0₅753
-5.03%
$75,300 $1,800