EVERY GAME Historical Data

EGAME Page 57
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.0₅686
+0.00%
$ 68,590 $ 1,065
Apr 18, 8 PM $ 0.0₅686
+9.87%
$ 68,590 $ 1,084
Apr 18, 7 PM $ 0.0₅624
-1.28%
$ 62,430 $ 1,057
Apr 18, 6 PM $ 0.0₅632
-2.14%
$ 63,240 $ 1,040
Apr 18, 5 PM $ 0.0₅646
-5.79%
$ 64,620 $ 1,007
Apr 18, 4 PM $ 0.0₅686
-0.26%
$ 68,590 $ 997
Apr 18, 3 PM $ 0.0₅688
+0.44%
$ 68,770 $ 1,014
Apr 18, 2 PM $ 0.0₅685
+7.12%
$ 68,470 $ 1,026
Apr 18, 1 PM $ 0.0₅639
-2.84%
$ 63,920 $ 1,183
Apr 18, 12 PM $ 0.0₅658
+0.15%
$ 65,790 $ 1,194
Apr 18, 11 AM $ 0.0₅657
-4.51%
$ 65,690 $ 1,197
Apr 18, 10 AM $ 0.0₅688
+0.00%
$ 68,790 $ 1,200
Apr 18, 9 AM $ 0.0₅688
+1.51%
$ 68,790 $ 1,197
Apr 18, 8 AM $ 0.0₅678
-1.25%
$ 67,770 $ 1,160
Apr 18, 6 AM $ 0.0₅64
+0.03%
$ 64,010 $ 1,255
Apr 18, 5 AM $ 0.0₅64
+0.13%
$ 63,990 $ 1,606
Apr 18, 4 AM $ 0.0₅639
+0.13%
$ 63,910 $ 2,115
Apr 18, 3 AM $ 0.0₅638
+0.00%
$ 63,830 $ 2,589
Apr 18, 2 AM $ 0.0₅638
-7.26%
$ 63,830 $ 3,027
Apr 18, 1 AM $ 0.0₅688
+0.00%
$ 68,830 $ 3,415
Apr 18, 12 AM $ 0.0₅688
+6.81%
$ 68,830 $ 3,802
Apr 17, 11 PM $ 0.0₅644
-6.38%
$ 64,440 $ 4,435
Apr 17, 10 PM $ 0.0₅688
+0.00%
$ 68,830 $ 4,849
Apr 17, 9 PM $ 0.0₅688
+8.65%
$ 68,830 $ 5,113
Apr 17, 8 PM $ 0.0₅633
-7.96%
$ 63,350 $ 5,520
Apr 17, 7 PM $ 0.0₅688
+0.00%
$ 68,830 $ 5,971
Apr 17, 6 PM $ 0.0₅688
+0.00%
$ 68,830 $ 6,388
Apr 17, 5 PM $ 0.0₅68
+1.42%
$ 68,000 $ 6,701
Apr 17, 4 PM $ 0.0₅685
+6.37%
$ 68,470 $ 7,135
Apr 17, 3 PM $ 0.0₅644
+1.23%
$ 64,370 $ 7,498
Apr 17, 2 PM $ 0.0₅636
-5.16%
$ 63,590 $ 7,866
Apr 17, 1 PM $ 0.0₅67
-2.60%
$ 67,050 $ 8,123
Apr 17, 12 PM $ 0.0₅688
+0.00%
$ 68,840 $ 8,665
Apr 17, 11 AM $ 0.0₅688
+4.08%
$ 68,840 $ 8,961
Apr 17, 10 AM $ 0.0₅661
+0.58%
$ 66,140 $ 9,360
Apr 17, 9 AM $ 0.0₅658
-4.45%
$ 65,760 $ 9,650
Apr 17, 8 AM $ 0.0₅688
+0.00%
$ 68,820 $ 9,915
Apr 17, 7 AM $ 0.0₅688
-0.20%
$ 68,820 $ 10,222
Apr 17, 6 AM $ 0.0₅69
+0.20%
$ 68,960 $ 10,370
Apr 17, 5 AM $ 0.0₅688
+0.00%
$ 68,820 $ 10,419
Apr 17, 4 AM $ 0.0₅649
+3.06%
$ 64,940 $ 10,146
Apr 17, 3 AM $ 0.0₅63
-8.43%
$ 63,010 $ 10,146
Apr 17, 2 AM $ 0.0₅688
+0.00%
$ 68,810 $ 9,950
Apr 17, 1 AM $ 0.0₅688
-0.20%
$ 68,810 $ 10,045
Apr 17, 12 AM $ 0.0₅689
+5.04%
$ 68,950 $ 10,098
Apr 16, 11 PM $ 0.0₅663
-3.60%
$ 66,340 $ 9,789
Apr 16, 10 PM $ 0.0₅688
+0.19%
$ 68,820 $ 9,745
Apr 16, 9 PM $ 0.0₅687
+8.26%
$ 68,690 $ 9,795
Apr 16, 8 PM $ 0.0₅634
-0.09%
$ 63,450 $ 9,749
Apr 16, 7 PM $ 0.0₅635
-7.61%
$ 63,510 $ 9,614