EVERY GAME Historical Data

EGAME Page 58
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.0₅635
-7.61%
$ 63,510 $ 9,614
Apr 16, 6 PM $ 0.0₅687
+0.00%
$ 68,740 $ 9,632
Apr 16, 5 PM $ 0.0₅687
-0.09%
$ 68,740 $ 9,737
Apr 16, 4 PM $ 0.0₅686
+10.12%
$ 68,650 $ 9,638
Apr 16, 3 PM $ 0.0₅623
-0.08%
$ 62,340 $ 9,697
Apr 16, 2 PM $ 0.0₅624
-5.47%
$ 62,390 $ 9,703
Apr 16, 1 PM $ 0.0₅66
-4.06%
$ 66,000 $ 9,720
Apr 16, 12 PM $ 0.0₅688
+0.20%
$ 68,790 $ 9,596
Apr 16, 11 AM $ 0.0₅686
+0.00%
$ 68,650 $ 9,561
Apr 16, 10 AM $ 0.0₅686
+0.25%
$ 68,650 $ 9,482
Apr 16, 9 AM $ 0.0₅685
-0.70%
$ 68,480 $ 9,465
Apr 16, 8 AM $ 0.0₅69
+0.00%
$ 68,960 $ 9,528
Apr 16, 7 AM $ 0.0₅69
+0.00%
$ 68,960 $ 9,665
Apr 16, 6 AM $ 0.0₅69
+0.22%
$ 68,960 $ 9,750
Apr 16, 5 AM $ 0.0₅688
+0.00%
$ 68,810 $ 9,740
Apr 16, 4 AM $ 0.0₅688
+0.00%
$ 68,810 $ 9,744
Apr 16, 3 AM $ 0.0₅688
-0.22%
$ 68,810 $ 9,685
Apr 16, 2 AM $ 0.0₅69
+0.00%
$ 68,960 $ 9,727
Apr 16, 1 AM $ 0.0₅643
-6.57%
$ 64,280 $ 9,687
Apr 16, 12 AM $ 0.0₅688
+0.00%
$ 68,800 $ 9,685
Apr 15, 11 PM $ 0.0₅688
+0.00%
$ 68,800 $ 9,749
Apr 15, 10 PM $ 0.0₅688
+10.06%
$ 68,800 $ 9,795
Apr 15, 9 PM $ 0.0₅626
+0.00%
$ 62,640 $ 9,856
Apr 15, 8 PM $ 0.0₅626
-8.93%
$ 62,640 $ 9,820
Apr 15, 7 PM $ 0.0₅688
-0.20%
$ 68,780 $ 9,801
Apr 15, 6 PM $ 0.0₅689
+10.47%
$ 68,920 $ 9,867
Apr 15, 5 PM $ 0.0₅624
-0.54%
$ 62,390 $ 9,890
Apr 15, 4 PM $ 0.0₅627
-8.52%
$ 62,730 $ 9,933
Apr 15, 3 PM $ 0.0₅686
-0.45%
$ 68,570 $ 9,922
Apr 15, 2 PM $ 0.0₅625
-0.22%
$ 62,500 $ 9,954
Apr 15, 1 PM $ 0.0₅626
-4.58%
$ 62,640 $ 9,858
Apr 15, 12 PM $ 0.0₅656
+0.00%
$ 65,650 $ 9,772
Apr 15, 11 AM $ 0.0₅656
-0.23%
$ 65,650 $ 9,843
Apr 15, 10 AM $ 0.0₅658
-2.85%
$ 65,800 $ 9,924
Apr 15, 9 AM $ 0.0₅677
+6.11%
$ 67,730 $ 10,000
Apr 15, 8 AM $ 0.0₅638
-6.46%
$ 63,830 $ 10,059
Apr 15, 7 AM $ 0.0₅682
+0.21%
$ 68,240 $ 9,990
Apr 15, 6 AM $ 0.0₅682
+0.00%
$ 68,240 $ 9,908
Apr 15, 5 AM $ 0.0₅682
+0.21%
$ 68,240 $ 9,973
Apr 15, 4 AM $ 0.0₅681
+1.07%
$ 68,100 $ 9,948
Apr 15, 3 AM $ 0.0₅674
-0.22%
$ 67,380 $ 10,024
Apr 15, 2 AM $ 0.0₅674
-1.96%
$ 67,380 $ 9,980
Apr 15, 1 AM $ 0.0₅687
-0.06%
$ 68,730 $ 9,880
Apr 15, 12 AM $ 0.0₅69
+7.48%
$ 68,980 $ 9,926
Apr 14, 11 PM $ 0.0₅642
+0.00%
$ 64,180 $ 9,857
Apr 14, 10 PM $ 0.0₅642
-6.66%
$ 64,180 $ 9,801
Apr 14, 9 PM $ 0.0₅688
+7.14%
$ 68,760 $ 9,825
Apr 14, 8 PM $ 0.0₅642
-6.92%
$ 64,180 $ 9,874
Apr 14, 7 PM $ 0.0₅689
+0.00%
$ 68,950 $ 9,995
Apr 14, 6 PM $ 0.0₅689
+7.53%
$ 68,950 $ 9,889