EVERY GAME Historical Data

EGAME Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.0₅448
+0.00%
$ 44,810 $ 12,002
Dec 23, 8 AM $ 0.0₅447
-1.19%
$ 44,710 $ 12,047
Dec 23, 7 AM $ 0.0₅452
+0.00%
$ 45,250 $ 12,052
Dec 23, 6 AM $ 0.0₅451
+0.00%
$ 45,150 $ 12,051
Dec 23, 3 AM $ 0.0₅487
+2.29%
$ 48,720 $ 11,828
Dec 23, 2 AM $ 0.0₅476
-2.24%
$ 47,630 $ 11,813
Dec 23, 1 AM $ 0.0₅487
+0.23%
$ 48,720 $ 11,846
Dec 23, 12 AM $ 0.0₅486
+0.00%
$ 48,610 $ 11,984
Dec 22, 11 PM $ 0.0₅486
+0.00%
$ 48,610 $ 11,956
Dec 22, 10 PM $ 0.0₅486
+0.00%
$ 48,610 $ 11,963
Dec 22, 9 PM $ 0.0₅486
+0.00%
$ 48,610 $ 11,890
Dec 22, 8 PM $ 0.0₅487
+0.00%
$ 48,720 $ 11,786
Dec 22, 7 PM $ 0.0₅486
-0.23%
$ 48,610 $ 11,801
Dec 22, 6 PM $ 0.0₅486
+0.00%
$ 48,610 $ 11,842
Dec 22, 5 PM $ 0.0₅486
+1.67%
$ 48,610 $ 11,925
Dec 22, 4 PM $ 0.0₅478
+1.10%
$ 47,810 $ 11,865
Dec 22, 3 PM $ 0.0₅473
+15.48%
$ 47,290 $ 11,848
Dec 22, 2 PM $ 0.0₅41
+0.20%
$ 41,020 $ 11,771
Dec 22, 1 PM $ 0.0₅409
+0.22%
$ 40,940 $ 11,804
Dec 22, 12 PM $ 0.0₅408
-5.44%
$ 40,850 $ 11,847
Dec 22, 11 AM $ 0.0₅432
-6.11%
$ 43,200 $ 11,863
Dec 22, 10 AM $ 0.0₅46
-3.18%
$ 46,010 $ 11,763
Dec 22, 9 AM $ 0.0₅475
-0.21%
$ 47,520 $ 11,796
Dec 22, 8 AM $ 0.0₅476
-3.09%
$ 47,620 $ 11,845
Dec 22, 7 AM $ 0.0₅491
+1.42%
$ 49,030 $ 12,028
Dec 22, 6 AM $ 0.0₅484
+0.00%
$ 48,450 $ 12,002
Dec 22, 5 AM $ 0.0₅484
+0.00%
$ 48,450 $ 11,968
Dec 22, 4 AM $ 0.0₅484
+1.98%
$ 48,450 $ 11,977
Dec 22, 3 AM $ 0.0₅494
-0.94%
$ 49,410 $ 12,017
Dec 22, 2 AM $ 0.0₅499
+1.14%
$ 49,880 $ 12,042
Dec 22, 1 AM $ 0.0₅493
-3.26%
$ 49,320 $ 11,987
Dec 22, 12 AM $ 0.0₅51
+6.45%
$ 50,980 $ 11,962
Dec 21, 11 PM $ 0.0₅479
-0.91%
$ 47,890 $ 12,056
Dec 21, 10 PM $ 0.0₅483
+6.67%
$ 48,330 $ 12,091
Dec 21, 9 PM $ 0.0₅453
-0.07%
$ 45,310 $ 12,161
Dec 21, 8 PM $ 0.0₅453
-3.12%
$ 45,340 $ 12,271
Dec 21, 7 PM $ 0.0₅445
+1.86%
$ 44,470 $ 12,265
Dec 21, 6 PM $ 0.0₅438
+1.58%
$ 43,760 $ 12,133
Dec 21, 5 PM $ 0.0₅43
+0.00%
$ 42,990 $ 11,984
Dec 21, 4 PM $ 0.0₅43
+1.97%
$ 42,990 $ 12,083
Dec 21, 3 PM $ 0.0₅422
+0.00%
$ 42,160 $ 12,058
Dec 21, 2 PM $ 0.0₅422
+0.00%
$ 42,160 $ 12,093
Dec 21, 8 AM $ 0.0₅344
-0.23%
$ 34,410 $ 11,883
Dec 21, 7 AM $ 0.0₅345
+0.00%
$ 34,490 $ 11,903
Dec 21, 6 AM $ 0.0₅345
+0.23%
$ 34,490 $ 11,915
Dec 21, 5 AM $ 0.0₅344
+0.00%
$ 34,410 $ 11,923
Dec 21, 4 AM $ 0.0₅344
+0.00%
$ 34,410 $ 11,948
Dec 21, 3 AM $ 0.0₅344
-0.23%
$ 34,410 $ 12,003
Dec 21, 2 AM $ 0.0₅345
+0.00%
$ 34,490 $ 11,966
Dec 21, 1 AM $ 0.0₅345
+0.00%
$ 34,490 $ 11,980