Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVERY GAME Historical Data

EGAME Page 58
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 4 PM $0.0₅753
-5.03%
$75,300 $1,800
Jun 2, 3 PM $0.0₅793
-2.80%
$79,290 $1,699
Jun 2, 2 PM $0.0₅816
+6.28%
$81,570 $1,691
Jun 2, 1 PM $0.0₅767
-2.39%
$76,750 $1,687
Jun 2, 12 PM $0.0₅786
-1.19%
$78,630 $1,680
Jun 2, 11 AM $0.0₅796
-0.23%
$79,580 $1,794
Jun 2, 10 AM $0.0₅798
+0.00%
$79,760 $1,634
Jun 2, 9 AM $0.0₅798
+0.00%
$79,760 $1,634
Jun 2, 8 AM $0.0₅851
-1.65%
$85,060 $1,613
Jun 2, 7 AM $0.0₅865
-2.45%
$86,490 $1,609
Jun 2, 6 AM $0.0₅887
+0.00%
$88,660 $1,599
Jun 2, 5 AM $0.0₅887
-0.47%
$88,660 $1,599
Jun 2, 4 AM $0.0₅891
+0.00%
$89,080 $1,597
Jun 2, 3 AM $0.0₅891
-0.10%
$89,080 $1,607
Jun 2, 2 AM $0.0₅892
+0.00%
$89,170 $1,566
Jun 2, 1 AM $0.0₅892
+6.82%
$89,170 $1,570
Jun 2, 12 AM $0.0₅843
+1.86%
$84,350 $1,534
Jun 1, 11 PM $0.0₅828
-0.25%
$82,810 $1,471
Jun 1, 10 PM $0.0₅83
+0.00%
$83,020 $1,519
Jun 1, 9 PM $0.0₅83
+0.00%
$83,020 $1,571
Jun 1, 8 PM $0.0₅894
+0.00%
$89,410 $1,584
Jun 1, 7 PM $0.0₅894
+5.16%
$89,410 $1,584
Jun 1, 6 PM $0.0₅886
+0.00%
$88,560 $1,432
Jun 1, 5 PM $0.0₅886
+0.00%
$88,560 $1,424
Jun 1, 4 PM $0.0₅886
+0.00%
$88,560 $1,497
Jun 1, 3 PM $0.0₅886
+0.00%
$88,560 $1,497
Jun 1, 2 PM $0.0₅886
+0.00%
$88,560 $1,529
Jun 1, 1 PM $0.0₅886
+0.00%
$88,560 $1,522
Jun 1, 12 PM $0.0₅886
-0.44%
$88,560 $1,561
Jun 1, 11 AM $0.0₅889
+0.00%
$88,950 $1,390
Jun 1, 10 AM $0.0₅889
+0.00%
$88,950 $1,402
Jun 1, 9 AM $0.0₅889
+0.33%
$88,950 $1,458
Jun 1, 8 AM $0.0₅887
+0.20%
$88,660 $1,462
Jun 1, 7 AM $0.0₅885
+0.00%
$88,480 $1,447
Jun 1, 6 AM $0.0₅885
+0.00%
$88,480 $1,548
Jun 1, 5 AM $0.0₅885
+0.31%
$88,480 $1,542
Jun 1, 4 AM $0.0₅882
-0.45%
$88,210 $1,537
Jun 1, 3 AM $0.0₅886
+0.00%
$88,610 $1,537
Jun 1, 2 AM $0.0₅886
+0.00%
$88,610 $1,527
Jun 1, 1 AM $0.0₅886
+0.00%
$88,610 $1,531
Jun 1, 12 AM $0.0₅886
+0.00%
$88,610 $1,539
May 31, 11 PM $0.0₅886
+0.00%
$88,610 $1,539
May 31, 10 PM $0.0₅886
+0.00%
$88,610 $1,524
May 31, 9 PM $0.0₅886
+0.00%
$88,610 $2,611
May 31, 8 PM $0.0₅886
+0.00%
$88,610 $2,639
May 31, 7 PM $0.0₅886
+0.00%
$88,610 $2,639
May 31, 6 PM $0.0₅886
+0.00%
$88,610 $2,661
May 31, 5 PM $0.0₅886
+0.07%
$88,610 $2,666
May 31, 4 PM $0.0₅885
+0.00%
$88,550 $2,676
May 31, 3 PM $0.0₅885
+1.75%
$88,550 $2,712