EVERY GAME Historical Data

EGAME Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.0₅345
+0.00%
$ 34,490 $ 11,980
Dec 21, 12 AM $ 0.0₅345
+0.52%
$ 34,490 $ 11,931
Dec 20, 6 PM $ 0.0₅361
+0.00%
$ 36,140 $ 12,025
Dec 20, 5 PM $ 0.0₅361
+0.00%
$ 36,140 $ 11,963
Dec 20, 4 PM $ 0.0₅362
+0.22%
$ 36,220 $ 11,958
Dec 20, 3 PM $ 0.0₅361
-0.71%
$ 36,140 $ 12,042
Dec 20, 2 PM $ 0.0₅361
+4.31%
$ 36,080 $ 12,082
Dec 20, 1 PM $ 0.0₅346
+0.67%
$ 34,590 $ 12,042
Dec 20, 12 PM $ 0.0₅344
-3.73%
$ 34,360 $ 11,968
Dec 20, 11 AM $ 0.0₅358
-1.78%
$ 35,780 $ 11,932
Dec 20, 10 AM $ 0.0₅364
+0.22%
$ 36,430 $ 11,952
Dec 20, 9 AM $ 0.0₅364
+0.00%
$ 36,430 $ 11,908
Dec 20, 8 AM $ 0.0₅363
+0.00%
$ 36,350 $ 11,910
Dec 20, 7 AM $ 0.0₅363
-0.22%
$ 36,350 $ 11,900
Dec 20, 6 AM $ 0.0₅364
+0.00%
$ 36,430 $ 11,986
Dec 20, 5 AM $ 0.0₅364
-4.13%
$ 36,430 $ 12,035
Dec 20, 4 AM $ 0.0₅379
-0.21%
$ 37,920 $ 12,049
Dec 20, 3 AM $ 0.0₅38
+0.00%
$ 38,000 $ 12,069
Dec 20, 2 AM $ 0.0₅38
+2.87%
$ 38,000 $ 12,103
Dec 20, 1 AM $ 0.0₅369
-1.10%
$ 36,940 $ 12,074
Dec 20, 12 AM $ 0.0₅373
+0.32%
$ 37,350 $ 12,034
Dec 19, 11 PM $ 0.0₅371
-0.83%
$ 37,140 $ 12,013
Dec 19, 10 PM $ 0.0₅371
+2.06%
$ 37,110 $ 11,874
Dec 19, 9 PM $ 0.0₅364
+0.00%
$ 36,450 $ 11,811
Dec 19, 8 PM $ 0.0₅364
+0.25%
$ 36,450 $ 11,883
Dec 19, 7 PM $ 0.0₅364
-0.25%
$ 36,360 $ 11,943
Dec 19, 6 PM $ 0.0₅364
-0.25%
$ 36,360 $ 11,946
Dec 19, 5 PM $ 0.0₅364
+3.00%
$ 36,450 $ 11,940
Dec 19, 4 PM $ 0.0₅362
-2.32%
$ 36,170 $ 11,904
Dec 19, 3 PM $ 0.0₅37
+1.06%
$ 37,030 $ 11,871
Dec 19, 2 PM $ 0.0₅366
+0.47%
$ 36,640 $ 11,891
Dec 19, 1 PM $ 0.0₅36
+0.56%
$ 35,990 $ 11,888
Dec 19, 12 PM $ 0.0₅358
+0.00%
$ 35,790 $ 11,898
Dec 19, 11 AM $ 0.0₅358
+0.00%
$ 35,790 $ 11,909
Dec 19, 10 AM $ 0.0₅358
+0.25%
$ 35,790 $ 11,983
Dec 19, 9 AM $ 0.0₅357
+0.45%
$ 35,790 $ 12,096
Dec 19, 8 AM $ 0.0₅358
-2.95%
$ 35,840 $ 12,112
Dec 19, 7 AM $ 0.0₅369
+0.24%
$ 36,930 $ 12,084
Dec 19, 6 AM $ 0.0₅369
+0.24%
$ 36,930 $ 12,059
Dec 19, 5 AM $ 0.0₅368
-0.24%
$ 36,840 $ 12,104
Dec 19, 4 AM $ 0.0₅369
+0.24%
$ 36,930 $ 12,133
Dec 19, 3 AM $ 0.0₅368
+0.00%
$ 36,840 $ 12,048
Dec 18, 5 PM $ 0.0₅319
+0.25%
$ 31,950 $ 12,149
Dec 18, 4 PM $ 0.0₅319
+0.00%
$ 31,870 $ 12,177
Dec 18, 3 PM $ 0.0₅319
+0.00%
$ 31,950 $ 12,123
Dec 18, 2 PM $ 0.0₅319
+0.00%
$ 31,950 $ 12,076
Dec 18, 1 PM $ 0.0₅319
+0.00%
$ 31,950 $ 12,058
Dec 18, 8 AM $ 0.0₅334
+0.00%
$ 33,430 $ 11,875
Download