Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EVERY GAME Historical Data

EGAME Page 59
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 3 PM $0.0₅885
+1.75%
$88,550 $2,712
May 31, 2 PM $0.0₅87
+0.00%
$87,030 $2,733
May 31, 1 PM $0.0₅87
+0.03%
$87,030 $2,782
May 31, 12 PM $0.0₅87
-0.72%
$87,000 $2,819
May 31, 11 AM $0.0₅876
+1.58%
$87,630 $2,829
May 31, 10 AM $0.0₅863
-0.59%
$86,270 $2,987
May 31, 9 AM $0.0₅868
-0.32%
$86,780 $2,933
May 31, 8 AM $0.0₅871
+0.24%
$87,060 $2,967
May 31, 7 AM $0.0₅868
+3.58%
$86,850 $2,955
May 31, 6 AM $0.0₅838
-4.04%
$83,850 $3,630
May 31, 5 AM $0.0₅874
+0.00%
$87,380 $3,672
May 31, 4 AM $0.0₅874
+0.00%
$87,380 $4,275
May 31, 3 AM $0.0₅874
-0.29%
$87,380 $4,271
May 31, 2 AM $0.0₅876
+0.00%
$87,630 $4,277
May 31, 1 AM $0.0₅876
+0.00%
$87,630 $4,281
May 31, 12 AM $0.0₅876
+0.00%
$87,630 $4,269
May 30, 11 PM $0.0₅876
-0.47%
$87,630 $4,273
May 30, 10 PM $0.0₅88
+3.59%
$88,040 $4,284
May 30, 9 PM $0.0₅85
-3.86%
$84,960 $3,201
May 30, 8 PM $0.0₅884
+0.00%
$88,370 $3,177
May 30, 7 PM $0.0₅884
+0.42%
$88,370 $3,174
May 30, 6 PM $0.0₅884
+1.59%
$88,380 $3,153
May 30, 5 PM $0.0₅87
-2.04%
$87,000 $3,181
May 30, 4 PM $0.0₅888
-0.46%
$88,810 $3,145
May 30, 3 PM $0.0₅892
+0.17%
$89,220 $3,070
May 30, 2 PM $0.0₅891
+3.52%
$89,070 $3,029
May 30, 1 PM $0.0₅883
-0.90%
$88,350 $2,951
May 30, 12 PM $0.0₅891
+0.17%
$89,150 $2,847
May 30, 11 AM $0.0₅89
-0.37%
$89,000 $2,851
May 30, 10 AM $0.0₅893
+0.38%
$89,330 $2,699
May 30, 9 AM $0.0₅89
+1.68%
$88,990 $2,691
May 30, 8 AM $0.0₅875
+0.00%
$87,520 $2,739
May 30, 7 AM $0.0₅875
-2.76%
$87,520 $2,699
May 30, 6 AM $0.0₅9
+11.75%
$90,000 $1,886
May 30, 5 AM $0.0₅805
+3.82%
$80,540 $1,858
May 30, 4 AM $0.0₅776
+0.00%
$77,580 $1,268
May 30, 3 AM $0.0₅776
+0.00%
$77,580 $1,277
May 30, 2 AM $0.0₅776
+0.00%
$77,580 $1,855
May 30, 1 AM $0.0₅776
+0.00%
$77,580 $1,854
May 30, 12 AM $0.0₅776
+0.00%
$77,580 $1,907
May 29, 11 PM $0.0₅776
+0.25%
$77,580 $2,285
May 29, 10 PM $0.0₅774
+0.00%
$77,390 $2,278
May 29, 9 PM $0.0₅774
+0.00%
$77,390 $2,222
May 29, 8 PM $0.0₅774
+0.00%
$77,390 $2,294
May 29, 7 PM $0.0₅774
+0.13%
$77,390 $2,356
May 29, 6 PM $0.0₅773
-0.05%
$77,290 $2,438
May 29, 5 PM $0.0₅773
+6.66%
$77,330 $2,576
May 29, 4 PM $0.0₅725
+0.93%
$72,500 $3,127
May 29, 3 PM $0.0₅718
+1.24%
$71,830 $3,196
May 29, 2 PM $0.0₅709
-5.07%
$70,950 $3,352