Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVERY GAME Historical Data

EGAME Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2026 $0.0₅633
-7.62%
$63,450 $12,778
Jan 22, 2026 $0.0₅685
-7.19%
$68,540 $12,582
Jan 21, 2026 $0.0₅74
+11.16%
$74,010 $12,703
Jan 20, 2026 $0.0₅666
-0.09%
$66,580 $11,608
Jan 19, 2026 $0.0₅665
+1.96%
$66,490 $12,310
Jan 18, 2026 $0.0₅652
-1.32%
$65,210 $12,796
Jan 17, 2026 $0.0₅662
+6.02%
$66,220 $13,021
Jan 16, 2026 $0.0₅625
-0.24%
$62,460 $12,123
Jan 15, 2026 $0.0₅626
-6.72%
$62,740 $11,748
Jan 14, 2026 $0.0₅671
+10.20%
$66,980 $12,889
Jan 13, 2026 $0.0₅609
-3.64%
$61,050 $11,852
Jan 12, 2026 $0.0₅632
+1.89%
$63,210 $11,779
Jan 11, 2026 $0.0₅601
+1.99%
$60,060 $11,913
Jan 10, 2026 $0.0₅589
-1.74%
$58,890 $12,364
Jan 9, 2026 $0.0₅599
+1.77%
$59,930 $12,309
Jan 8, 2026 $0.0₅59
+8.28%
$59,010 $12,604
Jan 7, 2026 $0.0₅546
-0.65%
$54,630 $12,668
Jan 6, 2026 $0.0₅551
+11.60%
$54,990 $12,724
Jan 5, 2026 $0.0₅494
+4.20%
$49,390 $12,139
Jan 4, 2026 $0.0₅474
-0.15%
$47,400 $11,862
Jan 3, 2026 $0.0₅475
+8.85%
$47,470 $12,568
Jan 2, 2026 $0.0₅436
-8.21%
$43,610 $12,195
Jan 1, 2026 $0.0₅475
-4.88%
$47,510 $11,922
Dec 31, 2025 $0.0₅498
+16.94%
$49,840 $12,147
Dec 30, 2025 $0.0₅43
+1.27%
$42,620 $12,739
Dec 29, 2025 $0.0₅424
-1.87%
$42,410 $11,747
Dec 28, 2025 $0.0₅433
-1.55%
$43,220 $11,883
Dec 27, 2025 $0.0₅44
-5.70%
$44,000 $11,751
Dec 26, 2025 $0.0₅466
+0.78%
$46,660 $11,680
Dec 25, 2025 $0.0₅461
+0.09%
$46,200 $11,803
Dec 24, 2025 $0.0₅461
+2.21%
$46,150 $11,978
Dec 23, 2025 $0.0₅45
-7.34%
$45,150 $11,591
Dec 22, 2025 $0.0₅486
+1.50%
$48,610 $11,963
Dec 21, 2025 $0.0₅483
+40.86%
$47,890 $12,091
Dec 20, 2025 $0.0₅361
-2.93%
$36,140 $12,025
Dec 19, 2025 $0.0₅371
+0.73%
$37,140 $11,874
Dec 18, 2025 $0.0₅319
-4.43%
$-- $12,149
Aug 14, 2025 $0.0₅826
+1.18%
$-- $4,712
Aug 13, 2025 $0.0₅816
-5.89%
$81,640 $7,410
Aug 12, 2025 $0.0₅867
+19.97%
$86,750 $14,144
Aug 11, 2025 $0.0₅723
+1.75%
$72,290 $15,002
Aug 10, 2025 $0.0₅751
+9.42%
$75,130 $14,324
Aug 9, 2025 $0.0₅687
-3.72%
$68,660 $12,714
Aug 8, 2025 $0.0₅634
-6.77%
$63,390 $15,184
Aug 7, 2025 $0.0₅68
+8.32%
$67,990 $11,662
Aug 6, 2025 $0.0₅628
+0.24%
$62,770 $82,973
Aug 5, 2025 $0.0₅626
+1.89%
$62,620 $83,833
Aug 4, 2025 $0.0₅614
+1.09%
$61,440 $83,515
Aug 3, 2025 $0.0₅608
+1.74%
$60,820 $79,389
Aug 2, 2025 $0.0₅612
-3.56%
$59,760 $82,580