Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EVERY GAME Historical Data

EGAME Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 9 AM $0.0₅243
-1.89%
$24,340 $197
Sep 20, 8 AM $0.0₅248
+0.00%
$24,810 $190
Sep 20, 7 AM $0.0₅248
+0.00%
$24,810 $192
Sep 20, 6 AM $0.0₅248
+3.68%
$24,810 $188
Sep 20, 5 AM $0.0₅239
+0.00%
$23,930 $168
Sep 20, 4 AM $0.0₅239
+0.00%
$23,930 $168
Sep 20, 3 AM $0.0₅239
+0.00%
$23,930 $172
Sep 20, 2 AM $0.0₅239
+0.00%
$23,930 $172
Sep 20, 1 AM $0.0₅239
+0.00%
$23,930 $172
Sep 20, 12 AM $0.0₅239
+0.00%
$23,930 $168
Sep 19, 11 PM $0.0₅239
+0.00%
$23,930 $180
Sep 19, 10 PM $0.0₅239
+0.00%
$23,930 $180
Sep 19, 9 PM $0.0₅239
+0.00%
$23,930 $190
Sep 19, 8 PM $0.0₅239
+0.00%
$23,930 $148
Sep 19, 7 PM $0.0₅239
+0.25%
$23,930 $120
Sep 19, 6 PM $0.0₅239
+0.00%
$23,870 $116
Sep 19, 5 PM $0.0₅239
+5.99%
$23,870 $116
Sep 19, 4 PM $0.0₅225
+0.00%
$22,520 $60
Sep 19, 3 PM $0.0₅225
+0.00%
$22,520 $60
Sep 19, 2 PM $0.0₅225
-2.34%
$22,520 $60
Sep 19, 1 PM $0.0₅231
+0.00%
$23,060 $56
Sep 19, 12 PM $0.0₅231
+0.00%
$23,060 $56
Sep 19, 11 AM $0.0₅231
+0.61%
$23,060 $56
Sep 19, 10 AM $0.0₅22
+0.00%
$22,040 $41
Sep 19, 9 AM $0.0₅22
+0.00%
$22,040 $215
Sep 19, 8 AM $0.0₅22
+0.00%
$22,040 $289
Sep 19, 7 AM $0.0₅22
+0.00%
$22,040 $286
Sep 19, 6 AM $0.0₅22
+0.00%
$22,040 $286
Sep 19, 5 AM $0.0₅22
+0.00%
$22,040 $286
Sep 19, 4 AM $0.0₅22
+0.00%
$22,040 $286
Sep 19, 3 AM $0.0₅22
+0.00%
$22,040 $282
Sep 19, 2 AM $0.0₅22
+0.00%
$22,040 $282
Sep 19, 1 AM $0.0₅22
+0.00%
$22,040 $335
Sep 19, 12 AM $0.0₅22
-1.78%
$22,040 $327
Sep 18, 11 PM $0.0₅224
+0.00%
$22,440 $311
Sep 18, 10 PM $0.0₅224
-2.09%
$22,440 $311
Sep 18, 9 PM $0.0₅229
+0.00%
$22,920 $302
Sep 18, 8 PM $0.0₅229
+0.00%
$22,920 $1,449
Sep 18, 7 PM $0.0₅229
+0.00%
$22,920 $1,449
Sep 18, 6 PM $0.0₅229
+0.00%
$22,920 $1,449
Sep 18, 5 PM $0.0₅229
+0.00%
$22,920 $1,449
Sep 18, 4 PM $0.0₅229
+0.00%
$22,920 $1,449
Sep 18, 3 PM $0.0₅229
+0.00%
$22,920 $1,449
Sep 18, 2 PM $0.0₅229
+0.00%
$22,920 $1,449
Sep 18, 1 PM $0.0₅229
+0.00%
$22,920 $1,449
Sep 18, 12 PM $0.0₅229
+0.00%
$22,920 $1,449
Sep 18, 11 AM $0.0₅229
+0.00%
$22,920 $1,449
Sep 18, 10 AM $0.0₅229
-11.16%
$22,920 $1,449
Sep 18, 9 AM $0.0₅261
+18.69%
$26,100 $1,361
Sep 18, 8 AM $0.0₅22
+0.00%
$21,990 $1,200