EVERY GAME Historical Data

EGAME Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 PM $ 0.0₅552
+0.24%
$ 55,220 $ 67
Aug 4, 9 PM $ 0.0₅551
+0.00%
$ 55,090 $ 43
Aug 4, 8 PM $ 0.0₅551
+0.00%
$ 55,090 $ 43
Aug 4, 7 PM $ 0.0₅551
+0.00%
$ 55,090 $ 79
Aug 4, 6 PM $ 0.0₅551
+0.00%
$ 55,090 $ 77
Aug 4, 5 PM $ 0.0₅551
+0.00%
$ 55,090 $ 81
Aug 4, 4 PM $ 0.0₅551
+0.00%
$ 55,090 $ 84
Aug 4, 3 PM $ 0.0₅551
+0.00%
$ 55,090 $ 81
Aug 4, 2 PM $ 0.0₅551
+0.00%
$ 55,090 $ 81
Aug 4, 1 PM $ 0.0₅551
-0.18%
$ 55,090 $ 81
Aug 4, 12 PM $ 0.0₅552
+0.13%
$ 55,190 $ 71
Aug 4, 11 AM $ 0.0₅551
+0.00%
$ 55,120 $ 66
Aug 4, 10 AM $ 0.0₅551
+0.00%
$ 55,120 $ 66
Aug 4, 9 AM $ 0.0₅551
+0.00%
$ 55,120 $ 66
Aug 4, 8 AM $ 0.0₅551
+0.00%
$ 55,120 $ 58
Aug 4, 7 AM $ 0.0₅551
-0.33%
$ 55,120 $ 58
Aug 4, 6 AM $ 0.0₅553
+0.00%
$ 55,300 $ 46
Aug 4, 5 AM $ 0.0₅553
+0.00%
$ 55,300 $ 46
Aug 4, 4 AM $ 0.0₅553
+0.00%
$ 55,300 $ 46
Aug 4, 3 AM $ 0.0₅553
+0.00%
$ 55,300 $ 46
Aug 4, 2 AM $ 0.0₅553
+0.00%
$ 55,300 $ 46
Aug 4, 1 AM $ 0.0₅553
+0.00%
$ 55,300 $ 49
Aug 4, 12 AM $ 0.0₅553
+0.00%
$ 55,300 $ 49
Aug 3, 11 PM $ 0.0₅553
+0.00%
$ 55,300 $ 49
Aug 3, 10 PM $ 0.0₅553
+0.00%
$ 55,300 $ 49
Aug 3, 9 PM $ 0.0₅553
+0.00%
$ 55,300 $ 49
Aug 3, 8 PM $ 0.0₅553
+0.55%
$ 55,300 $ 49
Aug 3, 7 PM $ 0.0₅55
+0.00%
$ 55,000 $ 13
Aug 3, 6 PM $ 0.0₅55
-0.24%
$ 55,000 $ 13
Aug 3, 5 PM $ 0.0₅551
+0.24%
$ 55,130 $ 9
Aug 3, 4 PM $ 0.0₅55
-0.02%
$ 55,000 $ 6
Aug 3, 3 PM $ 0.0₅55
+0.00%
$ 55,010 $ 3
Aug 3, 2 PM $ 0.0₅55
+0.00%
$ 55,010 $ 15
Aug 3, 1 PM $ 0.0₅55
+0.00%
$ 55,010 $ 15
Aug 3, 12 PM $ 0.0₅55
+0.00%
$ 55,010 $ 15
Aug 3, 11 AM $ 0.0₅55
+0.00%
$ 55,010 $ 15
Aug 3, 10 AM $ 0.0₅55
+0.00%
$ 55,010 $ 17
Aug 3, 9 AM $ 0.0₅55
+0.00%
$ 55,010 $ 17
Aug 3, 8 AM $ 0.0₅55
+0.00%
$ 55,010 $ 17
Aug 3, 7 AM $ 0.0₅55
+0.00%
$ 55,010 $ 21
Aug 3, 6 AM $ 0.0₅55
+0.00%
$ 55,010 $ 21
Aug 3, 5 AM $ 0.0₅55
+0.00%
$ 55,010 $ 21
Aug 3, 4 AM $ 0.0₅55
+0.00%
$ 55,010 $ 21
Aug 3, 3 AM $ 0.0₅55
+0.00%
$ 55,010 $ 21
Aug 3, 2 AM $ 0.0₅55
-0.34%
$ 55,010 $ 25
Aug 3, 1 AM $ 0.0₅552
+0.00%
$ 55,200 $ 26
Aug 3, 12 AM $ 0.0₅552
+0.00%
$ 55,200 $ 26
Aug 2, 11 PM $ 0.0₅552
+0.00%
$ 55,200 $ 30
Aug 2, 10 PM $ 0.0₅552
+0.00%
$ 55,200 $ 30
Aug 2, 9 PM $ 0.0₅552
+0.00%
$ 55,200 $ 30