EVERY GAME Historical Data

EGAME Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.0₅696
+0.00%
$ 69,570 $ 10,349
Apr 9, 10 PM $ 0.0₅696
+8.70%
$ 69,570 $ 10,366
Apr 9, 9 PM $ 0.0₅64
-0.23%
$ 64,000 $ 10,370
Apr 9, 8 PM $ 0.0₅641
-7.82%
$ 64,150 $ 10,309
Apr 9, 7 PM $ 0.0₅696
+0.22%
$ 69,590 $ 10,378
Apr 9, 6 PM $ 0.0₅694
+0.00%
$ 69,440 $ 10,521
Apr 9, 5 PM $ 0.0₅694
-0.22%
$ 69,440 $ 10,673
Apr 9, 4 PM $ 0.0₅696
+0.17%
$ 69,590 $ 10,606
Apr 9, 3 PM $ 0.0₅695
-0.42%
$ 69,470 $ 10,525
Apr 9, 2 PM $ 0.0₅696
+6.94%
$ 69,620 $ 10,586
Apr 9, 1 PM $ 0.0₅651
-2.06%
$ 65,100 $ 10,560
Apr 9, 12 PM $ 0.0₅665
-1.32%
$ 66,470 $ 10,576
Apr 9, 11 AM $ 0.0₅697
+4.06%
$ 69,730 $ 10,510
Apr 9, 10 AM $ 0.0₅67
+4.97%
$ 67,010 $ 10,471
Apr 9, 9 AM $ 0.0₅638
-3.61%
$ 63,840 $ 10,675
Apr 9, 8 AM $ 0.0₅662
+0.23%
$ 66,230 $ 10,710
Apr 9, 7 AM $ 0.0₅661
-2.81%
$ 66,080 $ 10,817
Apr 9, 6 AM $ 0.0₅68
-0.22%
$ 67,990 $ 10,788
Apr 9, 5 AM $ 0.0₅68
-0.22%
$ 67,990 $ 10,845
Apr 9, 4 AM $ 0.0₅681
+3.09%
$ 68,140 $ 10,900
Apr 9, 3 AM $ 0.0₅661
+0.53%
$ 66,100 $ 10,842
Apr 9, 2 AM $ 0.0₅659
+0.00%
$ 65,900 $ 10,780
Apr 9, 1 AM $ 0.0₅698
+0.00%
$ 69,780 $ 10,738
Apr 9, 12 AM $ 0.0₅698
+7.19%
$ 69,780 $ 10,734
Apr 8, 11 PM $ 0.0₅651
-6.87%
$ 65,100 $ 10,502
Apr 8, 10 PM $ 0.0₅697
+0.00%
$ 69,750 $ 10,385
Apr 8, 9 PM $ 0.0₅699
+7.62%
$ 69,900 $ 10,278
Apr 8, 8 PM $ 0.0₅649
-1.31%
$ 64,950 $ 10,260
Apr 8, 7 PM $ 0.0₅658
-5.05%
$ 65,810 $ 10,220
Apr 8, 6 PM $ 0.0₅694
-0.22%
$ 69,420 $ 10,029
Apr 8, 5 PM $ 0.0₅696
+7.13%
$ 69,570 $ 10,003
Apr 8, 4 PM $ 0.0₅649
-0.22%
$ 64,940 $ 9,978
Apr 8, 3 PM $ 0.0₅651
-5.17%
$ 65,080 $ 9,980
Apr 8, 2 PM $ 0.0₅686
+0.00%
$ 68,630 $ 9,939
Apr 8, 1 PM $ 0.0₅686
-1.51%
$ 68,630 $ 9,888
Apr 8, 12 PM $ 0.0₅697
-0.03%
$ 69,680 $ 9,771
Apr 8, 11 AM $ 0.0₅697
-0.06%
$ 69,700 $ 9,787
Apr 8, 10 AM $ 0.0₅697
+7.41%
$ 69,740 $ 9,902
Apr 8, 9 AM $ 0.0₅649
-2.42%
$ 64,930 $ 9,727
Apr 8, 8 AM $ 0.0₅665
-1.51%
$ 66,540 $ 9,594
Apr 8, 7 AM $ 0.0₅676
+0.13%
$ 67,560 $ 9,548
Apr 8, 6 AM $ 0.0₅689
+7.93%
$ 68,900 $ 9,576
Apr 8, 5 AM $ 0.0₅638
-3.83%
$ 63,840 $ 9,631
Apr 8, 4 AM $ 0.0₅664
-2.58%
$ 66,380 $ 9,646
Apr 8, 3 AM $ 0.0₅681
+4.16%
$ 68,140 $ 9,533
Apr 8, 2 AM $ 0.0₅654
-6.13%
$ 65,420 $ 9,519
Apr 8, 1 AM $ 0.0₅697
-0.21%
$ 69,690 $ 9,521
Apr 8, 12 AM $ 0.0₅698
+0.22%
$ 69,840 $ 9,506
Apr 7, 11 PM $ 0.0₅697
-0.21%
$ 69,690 $ 9,624
Apr 7, 10 PM $ 0.0₅698
+0.00%
$ 69,840 $ 9,650