EVERY GAME Historical Data

EGAME Page 6
Date Close Price change Market cap Trading volume
1:04 PM $ 0.0₅684
+0.00%
$ 68,420 $ 707
1:03 PM $ 0.0₅684
+0.00%
$ 68,420 $ 707
1:02 PM $ 0.0₅684
+0.00%
$ 68,420 $ 707
1:01 PM $ 0.0₅684
+0.00%
$ 68,420 $ 707
1:00 PM $ 0.0₅684
+0.00%
$ 68,420 $ 707
12:59 PM $ 0.0₅684
+0.00%
$ 68,420 $ 707
12:58 PM $ 0.0₅684
+0.00%
$ 68,420 $ 707
12:57 PM $ 0.0₅684
+0.00%
$ 68,420 $ 707
12:56 PM $ 0.0₅684
+0.00%
$ 68,420 $ 707
12:55 PM $ 0.0₅684
+0.00%
$ 68,420 $ 707
12:54 PM $ 0.0₅684
+0.00%
$ 68,420 $ 707
12:53 PM $ 0.0₅684
+0.00%
$ 68,420 $ 707
12:52 PM $ 0.0₅684
+0.00%
$ 68,420 $ 707
12:51 PM $ 0.0₅684
+0.00%
$ 68,420 $ 707
12:50 PM $ 0.0₅684
+0.00%
$ 68,420 $ 707
12:49 PM $ 0.0₅684
+0.00%
$ 68,420 $ 707
12:48 PM $ 0.0₅684
+0.00%
$ 68,420 $ 707
12:47 PM $ 0.0₅684
+0.00%
$ 68,420 $ 707
12:46 PM $ 0.0₅684
+0.00%
$ 68,420 $ 703
12:45 PM $ 0.0₅684
+0.12%
$ 68,420 $ 703
12:44 PM $ 0.0₅684
+0.12%
$ 68,420 $ 699
12:00 PM $ 0.0₅64
-0.36%
$ 64,230 $ 597
11:59 AM $ 0.0₅642
+0.00%
$ 64,230 $ 593
11:58 AM $ 0.0₅642
+0.00%
$ 64,230 $ 593
11:57 AM $ 0.0₅642
-4.21%
$ 64,230 $ 593
11:56 AM $ 0.0₅663
+1.81%
$ 64,230 $ 586
11:55 AM $ 0.0₅652
+0.00%
$ 64,230 $ 582
11:54 AM $ 0.0₅652
+0.00%
$ 65,170 $ 582
11:53 AM $ 0.0₅652
+0.00%
$ 65,170 $ 582
11:52 AM $ 0.0₅652
+0.00%
$ 65,170 $ 582
11:51 AM $ 0.0₅652
+0.00%
$ 65,170 $ 582
11:50 AM $ 0.0₅652
+0.00%
$ 65,170 $ 582
11:49 AM $ 0.0₅652
+0.00%
$ 65,170 $ 578
11:48 AM $ 0.0₅652
+0.00%
$ 65,170 $ 578
11:47 AM $ 0.0₅652
+0.00%
$ 65,170 $ 578
11:46 AM $ 0.0₅652
+0.00%
$ 65,170 $ 578
11:45 AM $ 0.0₅652
+0.00%
$ 65,170 $ 574
11:44 AM $ 0.0₅652
+0.00%
$ 65,160 $ 574
11:43 AM $ 0.0₅652
+0.00%
$ 65,160 $ 570
11:42 AM $ 0.0₅652
+0.00%
$ 65,160 $ 570
11:41 AM $ 0.0₅652
+0.00%
$ 65,160 $ 570
11:40 AM $ 0.0₅652
+0.00%
$ 65,160 $ 570
11:39 AM $ 0.0₅652
+0.00%
$ 65,160 $ 570
11:38 AM $ 0.0₅652
+0.00%
$ 65,160 $ 566
11:37 AM $ 0.0₅652
+0.00%
$ 65,160 $ 566
11:36 AM $ 0.0₅652
+0.00%
$ 65,160 $ 566
11:35 AM $ 0.0₅652
+0.00%
$ 65,160 $ 566
11:34 AM $ 0.0₅652
+0.00%
$ 65,160 $ 566
11:33 AM $ 0.0₅652
+0.00%
$ 65,160 $ 566
11:32 AM $ 0.0₅652
+0.00%
$ 65,160 $ 562