EVERY GAME Historical Data

EGAME Page 6
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 0.0000108
+0.00%
$ 109,400 $ 3,037
3:09 AM $ 0.0000108
-2.32%
$ 108,110 $ 3,037
3:08 AM $ 0.0000108
+0.00%
$ 108,110 $ 3,024
3:07 AM $ 0.0000111
+0.00%
$ 108,110 $ 3,024
3:06 AM $ 0.0000111
+2.38%
$ 108,110 $ 3,028
3:05 AM $ 0.0000108
+0.00%
$ 108,110 $ 3,024
3:04 AM $ 0.0000108
+0.00%
$ 108,110 $ 3,024
3:03 AM $ 0.0000108
+0.00%
$ 108,110 $ 3,024
3:02 AM $ 0.0000108
+0.00%
$ 108,110 $ 3,024
3:01 AM $ 0.0000108
-4.72%
$ 108,110 $ 3,011
3:00 AM $ 0.0000113
+0.00%
$ 108,110 $ 3,011
2:59 AM $ 0.0000113
+0.00%
$ 113,470 $ 3,011
2:58 AM $ 0.0000113
+0.00%
$ 113,470 $ 3,032
2:57 AM $ 0.0000113
+0.00%
$ 113,470 $ 3,032
2:56 AM $ 0.0000113
+0.00%
$ 113,470 $ 3,032
2:55 AM $ 0.0000113
-0.46%
$ 113,470 $ 3,032
2:54 AM $ 0.0000114
-0.13%
$ 114,000 $ 3,028
2:53 AM $ 0.0000114
+0.00%
$ 114,000 $ 3,028
2:52 AM $ 0.0000114
+0.00%
$ 114,000 $ 3,028
2:51 AM $ 0.0000114
+0.00%
$ 114,000 $ 3,028
2:50 AM $ 0.0000114
+0.00%
$ 114,000 $ 3,028
2:49 AM $ 0.0000114
+0.00%
$ 114,150 $ 3,028
2:48 AM $ 0.0000114
+0.00%
$ 114,150 $ 3,028
2:47 AM $ 0.0000114
+0.00%
$ 114,150 $ 3,032
2:46 AM $ 0.0000114
+0.00%
$ 114,150 $ 3,032
2:45 AM $ 0.0000114
+0.00%
$ 114,150 $ 3,031
2:44 AM $ 0.0000114
+0.00%
$ 114,150 $ 3,031
2:43 AM $ 0.0000114
+0.00%
$ 114,150 $ 3,038
2:42 AM $ 0.0000114
+0.00%
$ 114,150 $ 3,061
2:41 AM $ 0.0000114
+0.00%
$ 114,150 $ 3,061
2:40 AM $ 0.0000114
+0.00%
$ 114,150 $ 3,057
2:39 AM $ 0.0000114
+0.00%
$ 114,150 $ 3,057
2:38 AM $ 0.0000114
+0.00%
$ 114,150 $ 3,057
2:37 AM $ 0.0000114
+0.00%
$ 114,150 $ 3,057
2:36 AM $ 0.0000114
-0.34%
$ 114,150 $ 3,053
2:35 AM $ 0.0000115
+0.00%
$ 114,150 $ 3,053
2:34 AM $ 0.0000115
+0.00%
$ 114,540 $ 3,053
2:33 AM $ 0.0000115
+0.00%
$ 114,540 $ 3,053
2:32 AM $ 0.0000115
+0.00%
$ 114,540 $ 3,049
2:31 AM $ 0.0000115
+0.00%
$ 114,540 $ 3,049
2:30 AM $ 0.0000115
+0.00%
$ 114,540 $ 3,049
2:29 AM $ 0.0000115
-0.40%
$ 114,540 $ 3,045
2:28 AM $ 0.0000115
+0.00%
$ 114,540 $ 3,045
2:27 AM $ 0.0000115
+0.00%
$ 114,540 $ 3,045
2:26 AM $ 0.0000115
+0.00%
$ 114,540 $ 3,045
2:25 AM $ 0.0000115
+0.00%
$ 114,540 $ 3,045
2:24 AM $ 0.0000115
-0.01%
$ 115,000 $ 3,045
2:23 AM $ 0.0000115
-0.41%
$ 115,000 $ 3,045
2:22 AM $ 0.0000115
+0.00%
$ 115,000 $ 3,044
2:21 AM $ 0.0000115
+1.01%
$ 115,000 $ 3,041