Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVERY GAME Historical Data

EGAME Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2 PM $0.0₅709
-5.07%
$70,950 $3,352
May 29, 1 PM $0.0₅747
+5.65%
$74,740 $3,388
May 29, 11 AM $0.0₅673
-4.79%
$67,350 $3,402
May 29, 10 AM $0.0₅705
+2.19%
$70,500 $3,374
May 29, 9 AM $0.0₅661
+0.00%
$66,150 $3,273
May 29, 8 AM $0.0₅661
+0.26%
$66,150 $3,297
May 29, 7 AM $0.0₅66
+0.03%
$65,980 $3,340
May 29, 6 AM $0.0₅66
-2.25%
$65,960 $3,378
May 29, 5 AM $0.0₅675
+0.33%
$67,480 $3,347
May 29, 4 AM $0.0₅673
-0.07%
$67,260 $3,293
May 29, 3 AM $0.0₅673
-20.95%
$67,310 $3,384
May 29, 2 AM $0.0₅851
+3.04%
$85,150 $2,852
May 29, 1 AM $0.0₅826
-1.33%
$82,640 $2,806
May 29, 12 AM $0.0₅837
-3.85%
$83,750 $2,792
May 28, 11 PM $0.0₅871
-3.94%
$87,100 $2,413
May 28, 10 PM $0.0₅907
+0.00%
$90,670 $2,398
May 28, 9 PM $0.0₅907
-0.58%
$90,670 $2,400
May 28, 8 PM $0.0₅912
+1.60%
$91,200 $2,276
May 28, 7 PM $0.0₅898
+1.48%
$89,760 $2,364
May 28, 6 PM $0.0₅884
+0.35%
$88,450 $2,930
May 28, 5 PM $0.0₅881
+1.32%
$88,140 $2,760
May 28, 4 PM $0.0₅87
+0.00%
$86,990 $2,180
May 28, 3 PM $0.0₅87
+8.82%
$86,990 $2,107
May 28, 2 PM $0.0₅799
+0.03%
$79,940 $1,947
May 28, 1 PM $0.0₅799
-3.48%
$79,920 $1,952
May 28, 12 PM $0.0₅799
+0.24%
$79,900 $1,978
May 28, 11 AM $0.0₅797
-0.29%
$79,710 $1,989
May 28, 10 AM $0.0₅799
-4.72%
$79,940 $1,991
May 28, 9 AM $0.0₅839
+5.05%
$83,900 $1,948
May 28, 8 AM $0.0₅799
-2.54%
$79,870 $1,995
May 28, 7 AM $0.0₅819
+2.54%
$81,950 $1,972
May 28, 6 AM $0.0₅799
-0.10%
$79,920 $1,979
May 28, 5 AM $0.0₅8
-4.31%
$80,000 $1,997
May 28, 4 AM $0.0₅836
-6.65%
$83,600 $2,113
May 28, 3 AM $0.0₅896
+2.12%
$89,560 $2,020
May 28, 2 AM $0.0₅877
-0.07%
$87,700 $1,992
May 28, 1 AM $0.0₅878
+9.82%
$87,760 $2,031
May 28, 12 AM $0.0₅799
+0.00%
$79,910 $2,000
May 27, 11 PM $0.0₅799
-0.88%
$79,910 $1,996
May 27, 10 PM $0.0₅806
+0.86%
$80,620 $2,182
May 27, 9 PM $0.0₅799
+0.00%
$79,930 $2,344
May 27, 8 PM $0.0₅799
-7.94%
$79,930 $2,392
May 27, 7 PM $0.0₅83
+10.61%
$82,960 $2,017
May 27, 6 PM $0.0₅75
+0.89%
$75,000 $1,628
May 27, 5 PM $0.0₅743
-0.09%
$74,340 $1,667
May 27, 4 PM $0.0₅744
+0.00%
$74,410 $1,685
May 27, 3 PM $0.0₅744
+0.00%
$74,410 $1,705
May 27, 2 PM $0.0₅744
-0.52%
$74,410 $1,980
May 27, 1 PM $0.0₅748
+4.19%
$74,800 $1,978
May 27, 12 PM $0.0₅718
-0.37%
$71,790 $2,106