Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVERY GAME Historical Data

EGAME Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 12 PM $0.0₅718
-0.37%
$71,790 $2,106
May 27, 11 AM $0.0₅721
-0.87%
$72,060 $2,110
May 27, 9 AM $0.0₅721
+1.32%
$72,090 $2,204
May 27, 8 AM $0.0₅711
+5.49%
$71,150 $2,175
May 27, 7 AM $0.0₅674
-0.81%
$67,450 $2,266
May 27, 6 AM $0.0₅685
-2.17%
$68,500 $2,257
May 27, 5 AM $0.0₅7
-7.82%
$70,020 $2,403
May 27, 4 AM $0.0₅76
-0.20%
$75,960 $2,381
May 27, 3 AM $0.0₅761
-0.60%
$76,110 $2,385
May 27, 2 AM $0.0₅766
+0.00%
$76,570 $2,372
May 27, 1 AM $0.0₅766
+0.00%
$76,570 $2,372
May 27, 12 AM $0.0₅766
+0.00%
$76,570 $2,364
May 26, 11 PM $0.0₅766
-13.57%
$76,570 $2,368
May 26, 10 PM $0.0₅886
+0.00%
$88,590 $2,228
May 26, 9 PM $0.0₅886
+0.89%
$88,590 $2,125
May 26, 8 PM $0.0₅878
-1.06%
$87,810 $2,161
May 26, 7 PM $0.0₅887
+0.00%
$88,750 $2,138
May 26, 6 PM $0.0₅887
+0.00%
$88,750 $2,145
May 26, 5 PM $0.0₅887
+0.45%
$88,750 $2,347
May 26, 4 PM $0.0₅883
+0.00%
$88,350 $2,332
May 26, 3 PM $0.0₅883
+0.86%
$88,350 $2,338
May 26, 2 PM $0.0₅876
+1.15%
$87,600 $2,065
May 26, 1 PM $0.0₅866
-0.24%
$86,600 $2,253
May 26, 12 PM $0.0₅868
+0.00%
$86,810 $2,218
May 26, 11 AM $0.0₅868
+0.00%
$86,810 $2,212
May 26, 10 AM $0.0₅868
+7.62%
$86,810 $2,624
May 26, 8 AM $0.0₅804
-2.92%
$80,450 $2,457
May 26, 7 AM $0.0₅829
+0.00%
$82,870 $2,382
May 26, 6 AM $0.0₅793
+0.18%
$79,310 $2,244
May 26, 5 AM $0.0₅789
+3.23%
$78,950 $2,239
May 26, 4 AM $0.0₅765
+0.00%
$76,480 $2,338
May 26, 3 AM $0.0₅765
+0.00%
$76,480 $2,314
May 26, 2 AM $0.0₅765
+0.00%
$76,480 $2,262
May 26, 1 AM $0.0₅765
+0.00%
$76,480 $2,214
May 26, 12 AM $0.0₅765
+0.00%
$76,480 $2,170
May 25, 11 PM $0.0₅765
-3.69%
$76,480 $2,118
May 25, 10 PM $0.0₅794
+0.00%
$79,410 $2,076
May 25, 6 PM $0.0₅745
+0.23%
$74,490 $2,570
May 25, 5 PM $0.0₅743
-1.01%
$74,320 $2,362
May 25, 4 PM $0.0₅751
-0.60%
$75,080 $2,379
May 25, 3 PM $0.0₅755
-0.55%
$75,530 $2,381
May 25, 2 PM $0.0₅759
-0.51%
$75,950 $2,383
May 25, 1 PM $0.0₅763
-1.57%
$76,340 $2,180
May 25, 12 PM $0.0₅776
-0.56%
$77,560 $2,213
May 25, 11 AM $0.0₅78
+0.71%
$78,000 $2,163
May 25, 10 AM $0.0₅774
+0.05%
$77,450 $1,700
May 25, 9 AM $0.0₅774
+0.00%
$77,410 $1,671
May 25, 8 AM $0.0₅774
-0.05%
$77,410 $1,671
May 25, 7 AM $0.0₅774
+0.00%
$77,450 $1,653
May 25, 6 AM $0.0₅774
-0.32%
$77,450 $1,631