Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVERY GAME Historical Data

EGAME Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 5 AM $0.0₅777
+5.00%
$77,700 $1,626
May 25, 4 AM $0.0₅74
-2.23%
$74,000 $1,422
May 25, 3 AM $0.0₅757
+0.00%
$75,690 $1,408
May 25, 2 AM $0.0₅757
+0.00%
$75,690 $1,693
May 25, 1 AM $0.0₅757
-2.52%
$75,690 $1,741
May 25, 12 AM $0.0₅776
+0.00%
$77,650 $1,793
May 24, 11 PM $0.0₅776
+0.40%
$77,650 $1,833
May 24, 10 PM $0.0₅773
+0.00%
$77,340 $1,801
May 24, 9 PM $0.0₅773
-0.34%
$77,340 $1,761
May 24, 8 PM $0.0₅776
+0.00%
$77,600 $1,723
May 24, 7 PM $0.0₅776
+0.00%
$77,600 $1,667
May 24, 6 PM $0.0₅776
-0.01%
$77,600 $1,665
May 24, 5 PM $0.0₅776
-0.14%
$77,610 $1,143
May 24, 4 PM $0.0₅777
+0.62%
$77,720 $1,122
May 24, 3 PM $0.0₅772
+0.00%
$77,240 $1,163
May 24, 2 PM $0.0₅772
-0.19%
$77,240 $1,267
May 24, 1 PM $0.0₅774
+2.95%
$77,390 $1,285
May 24, 12 PM $0.0₅752
+0.00%
$75,170 $1,159
May 24, 11 AM $0.0₅752
+1.12%
$75,170 $1,211
May 24, 10 AM $0.0₅743
-0.21%
$74,340 $1,263
May 24, 9 AM $0.0₅745
-4.06%
$74,500 $1,311
May 24, 8 AM $0.0₅776
+1.07%
$77,650 $1,473
May 24, 7 AM $0.0₅768
-0.27%
$76,830 $1,479
May 24, 6 AM $0.0₅77
-1.21%
$77,040 $1,557
May 24, 5 AM $0.0₅78
-0.03%
$77,980 $1,578
May 24, 4 AM $0.0₅78
-0.99%
$78,000 $1,627
May 24, 3 AM $0.0₅788
+9.57%
$78,780 $1,609
May 24, 2 AM $0.0₅719
+0.15%
$71,900 $1,428
May 24, 1 AM $0.0₅718
-0.29%
$71,790 $1,380
May 24, 12 AM $0.0₅72
-0.50%
$72,000 $1,339
May 23, 11 PM $0.0₅724
+0.00%
$72,360 $1,347
May 23, 10 PM $0.0₅724
+0.00%
$72,360 $1,399
May 23, 9 PM $0.0₅724
+0.56%
$72,360 $1,464
May 23, 8 PM $0.0₅72
+0.00%
$71,960 $1,521
May 23, 7 PM $0.0₅72
+0.00%
$71,960 $1,686
May 23, 6 PM $0.0₅72
+0.29%
$71,960 $1,684
May 23, 5 PM $0.0₅717
-0.35%
$71,750 $1,815
May 23, 4 PM $0.0₅72
-4.57%
$72,000 $1,815
May 23, 3 PM $0.0₅754
+6.33%
$75,450 $1,766
May 23, 2 PM $0.0₅71
-0.04%
$70,960 $1,731
May 23, 1 PM $0.0₅71
+0.00%
$70,990 $1,669
May 23, 12 PM $0.0₅71
+0.01%
$70,990 $1,698
May 23, 11 AM $0.0₅71
+0.00%
$70,980 $1,690
May 23, 10 AM $0.0₅71
+0.03%
$70,980 $1,688
May 23, 9 AM $0.0₅71
-0.03%
$70,960 $1,737
May 23, 8 AM $0.0₅709
-0.95%
$70,950 $1,657
May 23, 7 AM $0.0₅716
+0.31%
$71,630 $1,778
May 23, 6 AM $0.0₅714
-6.62%
$71,410 $1,729
May 23, 3 AM $0.0₅779
+0.00%
$77,930 $1,749
May 23, 2 AM $0.0₅779
+0.00%
$77,930 $1,792