Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EVERY GAME Historical Data

EGAME Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2 AM $0.0₅779
+0.00%
$77,930 $1,792
May 23, 1 AM $0.0₅779
+0.00%
$77,930 $1,817
May 23, 12 AM $0.0₅779
+0.00%
$77,930 $1,876
May 22, 11 PM $0.0₅779
+0.00%
$77,930 $1,880
May 22, 10 PM $0.0₅779
-0.14%
$77,930 $1,884
May 22, 9 PM $0.0₅78
-0.10%
$78,040 $1,859
May 22, 8 PM $0.0₅781
+0.09%
$78,120 $2,147
May 22, 7 PM $0.0₅78
+0.00%
$78,050 $2,039
May 22, 6 PM $0.0₅78
+2.07%
$78,050 $2,039
May 22, 5 PM $0.0₅78
+0.00%
$78,020 $1,853
May 22, 4 PM $0.0₅78
+0.00%
$78,020 $1,857
May 22, 3 PM $0.0₅78
+4.37%
$78,020 $1,862
May 22, 2 PM $0.0₅747
-1.57%
$74,750 $1,818
May 22, 1 PM $0.0₅759
-3.47%
$75,940 $1,862
May 22, 12 PM $0.0₅787
+0.00%
$78,670 $1,875
May 22, 11 AM $0.0₅787
+0.95%
$78,670 $1,871
May 22, 10 AM $0.0₅779
-0.56%
$77,930 $1,850
May 22, 9 AM $0.0₅784
-0.42%
$78,370 $1,856
May 22, 8 AM $0.0₅787
+0.99%
$78,700 $1,824
May 22, 7 AM $0.0₅779
+0.03%
$77,930 $1,785
May 22, 6 AM $0.0₅779
+0.00%
$77,910 $2,172
May 22, 5 AM $0.0₅779
-0.01%
$77,910 $2,171
May 22, 4 AM $0.0₅779
+3.37%
$77,920 $2,181
May 22, 3 AM $0.0₅754
+2.06%
$75,380 $2,167
May 22, 2 AM $0.0₅739
+0.00%
$73,860 $2,137
May 22, 1 AM $0.0₅77
-0.71%
$77,030 $2,211
May 22, 12 AM $0.0₅776
+0.00%
$77,580 $2,231
May 21, 11 PM $0.0₅776
+0.00%
$77,580 $2,217
May 21, 9 PM $0.0₅714
+4.22%
$71,370 $2,219
May 21, 8 PM $0.0₅685
-0.22%
$68,480 $1,956
May 21, 7 PM $0.0₅686
+0.00%
$68,630 $1,923
May 21, 6 PM $0.0₅686
+0.90%
$68,630 $1,934
May 21, 5 PM $0.0₅68
-1.78%
$68,020 $1,934
May 21, 4 PM $0.0₅692
+1.88%
$69,250 $1,922
May 21, 3 PM $0.0₅68
-0.82%
$67,970 $1,963
May 21, 2 PM $0.0₅685
+0.78%
$68,530 $1,939
May 21, 1 PM $0.0₅68
+2.41%
$68,000 $1,943
May 21, 12 PM $0.0₅664
+0.00%
$66,400 $1,924
May 21, 11 AM $0.0₅664
+2.58%
$66,400 $1,924
May 21, 10 AM $0.0₅647
-3.11%
$64,730 $1,959
May 21, 9 AM $0.0₅668
+0.00%
$66,810 $1,901
May 21, 8 AM $0.0₅668
-2.28%
$66,810 $1,947
May 21, 7 AM $0.0₅684
-0.47%
$68,370 $1,890
May 21, 6 AM $0.0₅687
+0.00%
$68,690 $1,519
May 21, 5 AM $0.0₅687
-1.24%
$68,690 $1,724
May 21, 4 AM $0.0₅695
-0.13%
$69,550 $1,663
May 21, 3 AM $0.0₅696
+0.66%
$69,640 $1,578
May 21, 2 AM $0.0₅692
-1.87%
$69,180 $1,538
May 21, 1 AM $0.0₅713
-1.63%
$71,290 $1,436
May 21, 12 AM $0.0₅783
+0.00%
$78,340 $1,323