Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVERY GAME Historical Data

EGAME Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 12 AM $0.0₅783
+0.00%
$78,340 $1,323
May 20, 11 PM $0.0₅783
-0.18%
$78,340 $1,356
May 20, 10 PM $0.0₅785
+0.00%
$78,480 $1,439
May 20, 9 PM $0.0₅785
-0.62%
$78,480 $1,470
May 20, 8 PM $0.0₅79
+0.19%
$78,970 $2,072
May 20, 7 PM $0.0₅788
+0.23%
$78,820 $2,121
May 20, 6 PM $0.0₅786
+0.00%
$78,640 $2,141
May 20, 5 PM $0.0₅786
+0.00%
$78,640 $2,160
May 20, 4 PM $0.0₅786
+3.08%
$78,640 $2,210
May 20, 3 PM $0.0₅763
-3.72%
$76,290 $2,214
May 20, 2 PM $0.0₅792
-0.09%
$79,240 $2,212
May 20, 1 PM $0.0₅793
-0.24%
$79,310 $2,252
May 20, 12 PM $0.0₅795
+0.00%
$79,500 $2,366
May 20, 11 AM $0.0₅795
+5.24%
$79,500 $2,343
May 20, 10 AM $0.0₅755
+0.00%
$75,540 $2,288
May 20, 9 AM $0.0₅755
+2.65%
$75,540 $2,258
May 20, 8 AM $0.0₅736
-2.66%
$73,590 $2,205
May 20, 7 AM $0.0₅756
+0.96%
$75,600 $2,220
May 20, 6 AM $0.0₅749
+3.47%
$74,880 $2,233
May 20, 5 AM $0.0₅724
+0.00%
$72,370 $1,996
May 20, 4 AM $0.0₅724
+0.00%
$72,370 $2,037
May 20, 3 AM $0.0₅724
+0.21%
$72,370 $2,065
May 20, 2 AM $0.0₅722
+0.00%
$72,220 $2,081
May 20, 1 AM $0.0₅722
+0.00%
$72,220 $2,085
May 20, 12 AM $0.0₅749
-1.72%
$74,930 $2,080
May 19, 11 PM $0.0₅762
-3.69%
$76,240 $2,044
May 19, 10 PM $0.0₅792
+2.12%
$79,160 $1,961
May 19, 9 PM $0.0₅775
+3.30%
$77,520 $1,923
May 19, 8 PM $0.0₅75
-0.28%
$75,040 $1,291
May 19, 7 PM $0.0₅752
-0.32%
$75,250 $1,278
May 19, 6 PM $0.0₅755
-0.33%
$75,490 $1,244
May 19, 5 PM $0.0₅757
+0.00%
$75,740 $1,238
May 19, 4 PM $0.0₅757
+2.68%
$75,740 $1,201
May 19, 3 PM $0.0₅738
+0.00%
$73,760 $1,157
May 19, 2 PM $0.0₅738
+1.04%
$73,760 $1,142
May 19, 1 PM $0.0₅728
+5.67%
$72,840 $1,113
May 19, 12 PM $0.0₅689
-1.10%
$68,930 $988
May 19, 11 AM $0.0₅697
+0.00%
$69,700 $1,032
May 19, 10 AM $0.0₅697
-0.20%
$69,700 $1,045
May 19, 9 AM $0.0₅698
+2.83%
$69,840 $1,134
May 19, 8 AM $0.0₅679
+0.07%
$67,920 $1,202
May 19, 7 AM $0.0₅677
+1.06%
$67,740 $1,219
May 19, 6 AM $0.0₅67
+0.01%
$67,030 $1,215
May 19, 5 AM $0.0₅67
+0.00%
$67,020 $1,219
May 19, 4 AM $0.0₅67
+0.00%
$67,020 $1,223
May 19, 3 AM $0.0₅67
-3.83%
$67,020 $1,248
May 19, 2 AM $0.0₅697
+0.00%
$69,690 $1,330
May 19, 1 AM $0.0₅697
+0.00%
$69,690 $1,417
May 19, 12 AM $0.0₅697
+0.00%
$69,690 $1,437
May 18, 11 PM $0.0₅697
+2.92%
$69,690 $1,457