Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVERY GAME Historical Data

EGAME Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 11 PM $0.0₅697
+2.92%
$69,690 $1,457
May 18, 10 PM $0.0₅677
+0.00%
$67,710 $1,469
May 18, 9 PM $0.0₅677
+0.00%
$67,710 $1,441
May 18, 8 PM $0.0₅677
+0.00%
$67,710 $1,529
May 18, 7 PM $0.0₅677
+1.01%
$67,710 $1,591
May 18, 6 PM $0.0₅67
-1.00%
$67,030 $1,606
May 18, 5 PM $0.0₅677
-2.83%
$67,710 $1,593
May 18, 4 PM $0.0₅697
+2.58%
$69,680 $1,568
May 18, 3 PM $0.0₅679
-3.63%
$67,930 $1,587
May 18, 2 PM $0.0₅705
+4.97%
$70,490 $1,593
May 18, 1 PM $0.0₅671
+0.00%
$67,150 $1,580
May 18, 12 PM $0.0₅671
+0.00%
$67,150 $1,572
May 18, 11 AM $0.0₅671
-2.57%
$67,150 $1,607
May 18, 10 AM $0.0₅689
-4.62%
$68,920 $1,601
May 18, 9 AM $0.0₅723
-0.39%
$72,260 $1,541
May 18, 8 AM $0.0₅725
+0.69%
$72,540 $1,613
May 18, 7 AM $0.0₅72
-0.07%
$72,040 $1,600
May 18, 6 AM $0.0₅721
+0.00%
$72,090 $1,608
May 18, 5 AM $0.0₅721
+0.00%
$72,090 $1,612
May 18, 4 AM $0.0₅721
-0.89%
$72,090 $1,625
May 18, 3 AM $0.0₅727
+5.42%
$72,740 $1,624
May 18, 2 AM $0.0₅672
+0.01%
$67,230 $1,517
May 18, 1 AM $0.0₅672
+0.00%
$67,220 $1,500
May 18, 12 AM $0.0₅672
+0.15%
$67,220 $1,492
May 17, 11 PM $0.0₅671
-2.70%
$67,120 $1,520
May 17, 10 PM $0.0₅69
-0.22%
$68,980 $1,513
May 17, 9 PM $0.0₅73
-0.23%
$73,050 $1,442
May 17, 8 PM $0.0₅732
+0.32%
$73,220 $1,426
May 17, 7 PM $0.0₅73
+0.59%
$72,990 $1,375
May 17, 6 PM $0.0₅726
-0.30%
$72,560 $1,365
May 17, 5 PM $0.0₅728
-0.37%
$72,780 $1,367
May 17, 4 PM $0.0₅73
+0.00%
$73,050 $1,392
May 17, 3 PM $0.0₅73
+1.25%
$73,050 $1,396
May 17, 2 PM $0.0₅72
-1.41%
$72,000 $1,398
May 17, 1 PM $0.0₅73
+0.00%
$73,030 $1,495
May 17, 12 PM $0.0₅73
+9.38%
$73,030 $1,495
May 17, 9 AM $0.0₅666
+0.00%
$66,560 $1,333
May 17, 8 AM $0.0₅666
+0.00%
$66,560 $1,329
May 17, 7 AM $0.0₅666
-0.31%
$66,560 $1,321
May 17, 6 AM $0.0₅668
+0.36%
$66,770 $1,366
May 17, 5 AM $0.0₅665
+0.20%
$66,530 $1,366
May 17, 4 AM $0.0₅664
+0.00%
$66,400 $1,349
May 17, 3 AM $0.0₅664
-5.28%
$66,400 $1,347
May 17, 2 AM $0.0₅701
+2.91%
$70,100 $1,326
May 17, 1 AM $0.0₅681
+1.67%
$68,120 $1,381
May 17, 12 AM $0.0₅67
+0.21%
$67,000 $1,378
May 16, 11 PM $0.0₅669
-2.99%
$66,860 $1,385
May 16, 10 PM $0.0₅674
+0.61%
$67,400 $1,482
May 16, 9 PM $0.0₅67
+0.09%
$66,990 $1,489
May 16, 8 PM $0.0₅669
+0.37%
$66,930 $1,501