Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVERY GAME Historical Data

EGAME Page 66
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 8 PM $0.0₅669
+0.37%
$66,930 $1,501
May 16, 7 PM $0.0₅667
-0.48%
$66,680 $1,501
May 16, 6 PM $0.0₅67
-2.79%
$67,000 $1,557
May 16, 2 PM $0.0₅713
-2.22%
$71,330 $1,720
May 16, 1 PM $0.0₅729
+0.07%
$72,950 $1,621
May 16, 12 PM $0.0₅729
+0.00%
$72,900 $1,626
May 16, 11 AM $0.0₅729
+0.00%
$72,900 $1,606
May 16, 10 AM $0.0₅729
+0.00%
$72,900 $1,558
May 16, 9 AM $0.0₅729
+0.26%
$72,900 $1,559
May 16, 8 AM $0.0₅727
-0.33%
$72,710 $1,554
May 16, 7 AM $0.0₅729
-0.07%
$72,950 $1,568
May 16, 6 AM $0.0₅73
+0.00%
$73,000 $1,511
May 16, 5 AM $0.0₅73
+0.00%
$73,000 $1,510
May 16, 4 AM $0.0₅73
+0.03%
$73,000 $1,514
May 16, 3 AM $0.0₅73
+0.00%
$72,980 $1,524
May 16, 2 AM $0.0₅73
+1.81%
$72,980 $1,547
May 16, 1 AM $0.0₅717
-1.74%
$71,680 $1,747
May 16, 12 AM $0.0₅729
+0.00%
$72,950 $2,286
May 15, 11 PM $0.0₅729
+9.03%
$72,950 $2,569
May 15, 10 PM $0.0₅669
+0.00%
$66,910 $2,472
May 15, 9 PM $0.0₅669
+0.00%
$66,910 $2,464
May 15, 8 PM $0.0₅669
+0.12%
$66,910 $2,507
May 15, 7 PM $0.0₅668
-0.90%
$66,830 $2,479
May 15, 6 PM $0.0₅674
-2.74%
$67,440 $2,363
May 15, 5 PM $0.0₅693
+7.70%
$69,340 $2,269
May 15, 4 PM $0.0₅644
-2.02%
$64,380 $2,225
May 15, 3 PM $0.0₅657
-0.14%
$65,710 $2,275
May 15, 2 PM $0.0₅658
-3.29%
$65,800 $2,299
May 15, 1 PM $0.0₅68
+0.19%
$68,040 $2,279
May 15, 12 PM $0.0₅679
-0.19%
$67,910 $2,282
May 15, 11 AM $0.0₅68
+0.00%
$68,040 $2,367
May 15, 10 AM $0.0₅68
+0.00%
$68,040 $2,429
May 15, 9 AM $0.0₅68
+0.00%
$68,040 $2,461
May 15, 8 AM $0.0₅68
-0.76%
$68,040 $2,445
May 15, 7 AM $0.0₅687
+0.00%
$68,700 $2,405
May 15, 6 AM $0.0₅687
+0.00%
$68,700 $2,409
May 15, 5 AM $0.0₅687
+0.15%
$68,700 $2,411
May 15, 4 AM $0.0₅686
-2.58%
$68,600 $2,368
May 15, 3 AM $0.0₅704
-1.99%
$70,420 $2,322
May 15, 2 AM $0.0₅718
+2.86%
$71,850 $2,283
May 15, 1 AM $0.0₅698
+1.99%
$69,850 $2,060
May 15, 12 AM $0.0₅685
-9.38%
$68,490 $1,563
May 14, 11 PM $0.0₅756
+0.00%
$75,580 $1,272
May 14, 10 PM $0.0₅756
+0.00%
$75,580 $1,271
May 14, 9 PM $0.0₅756
+0.29%
$75,580 $1,231
May 14, 8 PM $0.0₅754
+0.00%
$75,360 $1,157
May 14, 7 PM $0.0₅754
+0.00%
$75,360 $1,204
May 14, 6 PM $0.0₅754
+0.00%
$75,360 $1,214
May 14, 5 PM $0.0₅754
-0.19%
$75,360 $1,397
May 14, 4 PM $0.0₅755
-0.25%
$75,500 $1,414