Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVERY GAME Historical Data

EGAME Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 5 PM $0.0₅754
-0.19%
$75,360 $1,397
May 14, 4 PM $0.0₅755
-0.25%
$75,500 $1,414
May 14, 3 PM $0.0₅757
-0.29%
$75,690 $1,325
May 14, 2 PM $0.0₅759
+0.00%
$75,910 $1,486
May 14, 1 PM $0.0₅759
-0.07%
$75,910 $1,496
May 14, 12 PM $0.0₅76
+0.01%
$75,960 $1,632
May 14, 11 AM $0.0₅759
+0.04%
$75,950 $1,564
May 14, 10 AM $0.0₅759
-0.12%
$75,920 $1,554
May 14, 9 AM $0.0₅76
-0.01%
$76,010 $1,572
May 14, 8 AM $0.0₅76
+0.00%
$76,020 $2,294
May 14, 7 AM $0.0₅76
+0.00%
$76,020 $2,532
May 14, 6 AM $0.0₅76
+0.00%
$76,020 $2,557
May 14, 5 AM $0.0₅76
+0.00%
$76,020 $2,530
May 14, 4 AM $0.0₅76
-0.09%
$76,020 $2,556
May 14, 3 AM $0.0₅761
-0.05%
$76,090 $2,559
May 14, 2 AM $0.0₅761
-0.61%
$76,130 $2,562
May 14, 1 AM $0.0₅766
+0.78%
$76,600 $2,571
May 14, 12 AM $0.0₅76
+0.00%
$76,010 $2,552
May 13, 11 PM $0.0₅76
+0.00%
$76,010 $2,771
May 13, 10 PM $0.0₅76
+0.00%
$76,010 $2,812
May 13, 9 PM $0.0₅76
+2.88%
$76,010 $2,827
May 13, 8 PM $0.0₅739
-2.90%
$73,880 $2,842
May 13, 7 PM $0.0₅761
+0.41%
$76,090 $2,816
May 13, 6 PM $0.0₅758
-0.01%
$75,780 $2,876
May 13, 5 PM $0.0₅758
+1.73%
$75,790 $2,752
May 13, 4 PM $0.0₅745
-1.91%
$74,500 $2,743
May 13, 3 PM $0.0₅759
-0.03%
$75,950 $2,754
May 13, 2 PM $0.0₅76
+0.08%
$75,970 $2,601
May 13, 1 PM $0.0₅759
-0.07%
$75,910 $2,530
May 13, 12 PM $0.0₅76
+0.00%
$75,960 $2,408
May 13, 11 AM $0.0₅76
+0.00%
$75,960 $2,407
May 13, 10 AM $0.0₅76
+0.74%
$75,960 $2,433
May 13, 9 AM $0.0₅761
+10.88%
$76,150 $2,378
May 13, 8 AM $0.0₅687
+0.00%
$68,680 $1,681
May 13, 7 AM $0.0₅687
+0.00%
$68,680 $1,490
May 13, 6 AM $0.0₅687
+0.00%
$68,680 $1,484
May 13, 5 AM $0.0₅687
+0.00%
$68,680 $1,689
May 13, 4 AM $0.0₅687
+0.23%
$68,680 $1,705
May 13, 3 AM $0.0₅685
-0.20%
$68,520 $1,744
May 13, 2 AM $0.0₅687
+0.00%
$68,660 $1,780
May 13, 1 AM $0.0₅687
+0.25%
$68,660 $1,793
May 13, 12 AM $0.0₅685
+2.90%
$68,490 $1,826
May 12, 11 PM $0.0₅687
-0.62%
$68,680 $1,560
May 12, 10 PM $0.0₅691
+2.32%
$69,110 $1,570
May 12, 9 PM $0.0₅675
+3.64%
$67,540 $1,595
May 12, 8 PM $0.0₅652
+0.03%
$65,170 $1,614
May 12, 7 PM $0.0₅651
-0.72%
$65,150 $1,610
May 12, 6 PM $0.0₅656
-0.20%
$65,620 $1,588
May 12, 5 PM $0.0₅657
+0.00%
$65,750 $1,565
May 12, 4 PM $0.0₅657
+0.09%
$65,750 $1,569