Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVERY GAME Historical Data

EGAME Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 5 PM $0.0₅657
+0.00%
$65,750 $1,565
May 12, 4 PM $0.0₅657
+0.09%
$65,750 $1,569
May 12, 3 PM $0.0₅657
+0.20%
$65,690 $1,569
May 12, 2 PM $0.0₅656
+0.00%
$65,560 $1,598
May 12, 1 PM $0.0₅656
-1.94%
$65,560 $1,606
May 12, 12 PM $0.0₅669
+0.10%
$66,860 $1,580
May 12, 11 AM $0.0₅668
-1.14%
$66,790 $1,585
May 12, 10 AM $0.0₅676
+1.41%
$67,560 $1,555
May 12, 9 AM $0.0₅666
+1.82%
$66,620 $1,559
May 12, 8 AM $0.0₅654
+0.25%
$65,430 $1,548
May 12, 7 AM $0.0₅653
-4.76%
$65,270 $1,525
May 12, 6 AM $0.0₅685
-3.03%
$68,530 $1,500
May 12, 5 AM $0.0₅707
+0.00%
$70,670 $1,327
May 12, 4 AM $0.0₅707
+0.00%
$70,670 $1,323
May 12, 3 AM $0.0₅707
+0.14%
$70,670 $1,321
May 12, 2 AM $0.0₅706
-0.97%
$70,570 $1,291
May 12, 1 AM $0.0₅713
-6.67%
$71,260 $1,459
May 12, 12 AM $0.0₅763
+0.00%
$76,350 $1,384
May 11, 11 PM $0.0₅763
+0.00%
$76,350 $1,336
May 11, 10 PM $0.0₅763
+0.00%
$76,350 $1,316
May 11, 9 PM $0.0₅763
+0.00%
$76,350 $1,294
May 11, 8 PM $0.0₅763
+0.00%
$76,350 $1,242
May 11, 7 PM $0.0₅763
+0.00%
$76,350 $1,234
May 11, 6 PM $0.0₅763
+0.00%
$76,350 $1,251
May 11, 5 PM $0.0₅763
+0.00%
$76,350 $1,258
May 11, 4 PM $0.0₅763
+0.00%
$76,350 $1,254
May 11, 3 PM $0.0₅763
-0.20%
$76,350 $1,264
May 11, 2 PM $0.0₅765
+0.00%
$76,500 $1,193
May 11, 1 PM $0.0₅765
+0.00%
$76,500 $1,415
May 11, 12 PM $0.0₅765
+0.00%
$76,500 $1,476
May 11, 11 AM $0.0₅765
+0.00%
$76,500 $1,603
May 11, 10 AM $0.0₅765
+0.00%
$76,500 $2,160
May 11, 9 AM $0.0₅765
+0.00%
$76,500 $2,168
May 11, 8 AM $0.0₅765
+0.00%
$76,500 $2,266
May 11, 7 AM $0.0₅765
+0.00%
$76,500 $2,273
May 11, 6 AM $0.0₅765
+0.00%
$76,500 $2,280
May 11, 5 AM $0.0₅765
+0.00%
$76,500 $2,358
May 11, 4 AM $0.0₅765
+0.33%
$76,500 $3,003
May 11, 3 AM $0.0₅762
+0.00%
$76,250 $3,218
May 11, 2 AM $0.0₅762
+2.83%
$76,250 $3,338
May 11, 1 AM $0.0₅741
+0.00%
$74,150 $3,251
May 11, 12 AM $0.0₅741
+0.00%
$74,150 $3,307
May 10, 11 PM $0.0₅741
+0.00%
$74,150 $3,331
May 10, 10 PM $0.0₅741
-3.03%
$74,150 $3,299
May 10, 9 PM $0.0₅765
+0.00%
$76,470 $3,277
May 10, 8 PM $0.0₅765
+0.07%
$76,470 $3,314
May 10, 7 PM $0.0₅764
-2.50%
$76,420 $3,322
May 10, 6 PM $0.0₅784
+2.34%
$78,380 $3,338
May 10, 5 PM $0.0₅766
-2.30%
$76,590 $3,346
May 10, 4 PM $0.0₅784
+0.00%
$78,390 $3,434