Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EVERY GAME Historical Data

EGAME Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 4 PM $0.0₅784
+0.00%
$78,390 $3,434
May 10, 3 PM $0.0₅784
-0.32%
$78,390 $3,533
May 10, 2 PM $0.0₅786
+9.88%
$78,640 $3,539
May 10, 1 PM $0.0₅741
-2.80%
$74,070 $3,264
May 10, 12 PM $0.0₅762
-2.94%
$76,200 $3,261
May 10, 11 AM $0.0₅785
+1.22%
$78,510 $3,134
May 10, 10 AM $0.0₅776
+1.88%
$77,560 $2,577
May 10, 9 AM $0.0₅76
-2.30%
$75,990 $2,573
May 10, 8 AM $0.0₅778
+0.00%
$77,780 $2,479
May 10, 7 AM $0.0₅778
+0.01%
$77,780 $2,465
May 10, 6 AM $0.0₅778
-0.12%
$77,770 $2,500
May 10, 5 AM $0.0₅779
+0.08%
$77,860 $2,459
May 10, 4 AM $0.0₅778
+5.08%
$77,800 $1,816
May 10, 3 AM $0.0₅74
+3.31%
$74,040 $1,600
May 10, 2 AM $0.0₅717
+0.24%
$71,670 $1,445
May 10, 1 AM $0.0₅739
+0.00%
$73,900 $1,348
May 9, 7 PM $0.0₅739
+0.00%
$73,940 $1,351
May 9, 6 PM $0.0₅739
+1.92%
$73,940 $1,373
May 9, 5 PM $0.0₅725
+3.64%
$72,550 $1,379
May 9, 4 PM $0.0₅688
+8.72%
$68,790 $1,264
May 9, 3 PM $0.0₅633
-0.02%
$63,270 $1,197
May 9, 2 PM $0.0₅633
+0.00%
$63,280 $1,204
May 9, 1 PM $0.0₅633
-2.26%
$63,280 $1,192
May 9, 12 PM $0.0₅647
+2.23%
$64,740 $1,213
May 9, 11 AM $0.0₅633
+0.00%
$63,330 $1,233
May 9, 10 AM $0.0₅633
+0.00%
$63,330 $1,233
May 9, 9 AM $0.0₅633
+0.00%
$63,330 $1,229
May 9, 8 AM $0.0₅633
+0.00%
$63,330 $1,225
May 9, 7 AM $0.0₅633
+0.13%
$63,330 $1,229
May 9, 6 AM $0.0₅632
-0.92%
$63,250 $1,194
May 9, 5 AM $0.0₅638
+0.00%
$63,840 $1,157
May 9, 4 AM $0.0₅638
+0.11%
$63,840 $1,157
May 9, 3 AM $0.0₅638
-1.13%
$63,770 $1,157
May 9, 2 AM $0.0₅645
+0.34%
$64,500 $1,176
May 9, 1 AM $0.0₅643
+0.08%
$64,280 $1,172
May 9, 12 AM $0.0₅642
-2.21%
$64,230 $1,171
May 8, 11 PM $0.0₅657
+0.00%
$65,680 $1,161
May 8, 10 PM $0.0₅657
+0.00%
$65,680 $1,198
May 8, 9 PM $0.0₅657
+0.27%
$65,680 $1,239
May 8, 8 PM $0.0₅655
+2.06%
$65,500 $1,271
May 8, 7 PM $0.0₅642
+0.60%
$64,180 $1,291
May 8, 6 PM $0.0₅649
+1.52%
$64,870 $1,257
May 8, 5 PM $0.0₅639
-0.19%
$63,900 $1,206
May 8, 4 PM $0.0₅642
+0.56%
$64,160 $1,204
May 8, 3 PM $0.0₅641
+1.49%
$64,150 $1,192
May 8, 2 PM $0.0₅632
+0.00%
$63,210 $1,199
May 8, 1 PM $0.0₅632
-0.22%
$63,210 $1,203
May 8, 12 PM $0.0₅633
-7.29%
$63,350 $1,180
May 8, 11 AM $0.0₅683
+0.00%
$68,330 $1,151
May 8, 10 AM $0.0₅683
+0.00%
$68,330 $1,159