Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVERY GAME Historical Data

EGAME Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2025 $0.0₅634
+1.33%
$63,400 $82,394
Jul 31, 2025 $0.0₅626
-2.61%
$62,610 $75,935
Jul 30, 2025 $0.0₅643
+3.46%
$64,310 $80,642
Jul 29, 2025 $0.0₅622
+1.97%
$62,160 $82,927
Jul 28, 2025 $0.0₅609
-3.50%
$60,950 $80,629
Jul 27, 2025 $0.0₅632
+5.14%
$63,160 $81,719
Jul 26, 2025 $0.0₅601
-5.01%
$60,070 $83,794
Jul 25, 2025 $0.0₅632
+3.16%
$63,250 $80,438
Jul 24, 2025 $0.0₅613
-5.64%
$61,260 $81,611
Jul 23, 2025 $0.0₅649
+1.60%
$64,900 $64,320
Jul 22, 2025 $0.0₅639
+2.98%
$63,870 $77,589
Jul 21, 2025 $0.0₅62
+1.11%
$62,020 $80,930
Jul 20, 2025 $0.0₅613
-1.57%
$61,340 $79,832
Jul 19, 2025 $0.0₅623
-0.86%
$62,320 $80,621
Jul 18, 2025 $0.0₅629
+1.55%
$62,860 $82,295
Jul 17, 2025 $0.0₅619
-10.46%
$61,880 $77,466
Jul 16, 2025 $0.0₅69
+13.66%
$69,040 $78,219
Jul 15, 2025 $0.0₅607
-5.48%
$60,740 $83,039
Jul 14, 2025 $0.0₅649
-9.30%
$64,930 $78,223
Jul 13, 2025 $0.0₅716
+3.16%
$71,570 $78,638
Jul 12, 2025 $0.0₅694
-4.21%
$69,380 $80,039
Jul 11, 2025 $0.0₅724
+16.47%
$72,430 $77,289
Jul 10, 2025 $0.0₅667
-12.41%
$66,740 $80,366
Jul 9, 2025 $0.0₅762
+9.09%
$76,180 $78,726
Jul 8, 2025 $0.0₅698
-15.75%
$69,830 $74,287
Jul 7, 2025 $0.0₅826
+49.24%
$82,590 $80,732
Jul 6, 2025 $0.0₅553
-2.07%
$55,340 $81,127
Jul 5, 2025 $0.0₅565
-1.27%
$56,530 $82,825
Jul 4, 2025 $0.0₅573
+10.69%
$57,260 $45,596
Jul 3, 2025 $0.0₅517
-12.85%
$51,730 $57,785
Jul 2, 2025 $0.0₅493
+3.51%
$49,270 $58,977
Jul 1, 2025 $0.0₅476
-3.17%
$47,590 $56,739
Jun 30, 2025 $0.0₅492
-3.63%
$49,170 $56,625
Jun 29, 2025 $0.0₅509
+2.49%
$50,950 $58,405
Jun 28, 2025 $0.0₅497
-1.31%
$49,740 $50,569
Jun 27, 2025 $0.0₅504
+6.17%
$50,400 $52,742
Jun 26, 2025 $0.0₅474
+1.96%
$47,430 $64,723
Jun 25, 2025 $0.0₅465
+5.88%
$46,480 $51,266
Jun 24, 2025 $0.0₅439
+2.00%
$43,900 $54,060
Jun 23, 2025 $0.0₅43
+1.75%
$43,040 $57,517
Jun 22, 2025 $0.0₅423
-32.57%
$42,330 $56,947
Jun 21, 2025 $0.0₅61
-22.74%
$60,970 $74,352
Jun 20, 2025 $0.0₅789
+1.82%
$78,920 $106,228
Jun 19, 2025 $0.0₅775
-0.31%
$77,490 $18,658
Jun 18, 2025 $0.0₅777
-1.69%
$77,730 $73,119
Jun 17, 2025 $0.0₅79
-4.10%
$79,020 $109,230
Jun 16, 2025 $0.0₅824
-0.33%
$82,440 $110,598
Jun 15, 2025 $0.0₅827
+2.31%
$82,710 $94,623
Jun 14, 2025 $0.0₅808
-6.82%
$80,840 $77,967
Jun 13, 2025 $0.0₅868
-4.96%
$86,760 $105,861