EVERY GAME Historical Data

EGAME Page 7
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0₅96
+6.55%
$ 96,000 $ 230
Feb 18, 2025 $ 0.0₅901
-6.05%
$ 90,100 $ 317
Feb 17, 2025 $ 0.0₅959
-4.20%
$ 95,900 $ 175
Feb 16, 2025 $ 0.00001
-3.19%
$ 100,100 $ 404
Feb 15, 2025 $ 0.0000103
-0.58%
$ 103,400 $ 737
Feb 14, 2025 $ 0.0000104
-2.53%
$ 104,000 $ 1,027
Feb 13, 2025 $ 0.0000107
+3.09%
$ 106,700 $ 224
Feb 12, 2025 $ 0.0000103
-11.46%
$ 103,500 $ 2,277
Feb 11, 2025 $ 0.0000117
+20.27%
$ 116,900 $ 2,524
Feb 10, 2025 $ 0.0₅972
+2.10%
$ 97,200 $ 1,909
Feb 9, 2025 $ 0.0₅952
+2.04%
$ 95,200 $ 591
Feb 8, 2025 $ 0.0₅933
-3.72%
$ 93,300 $ 1,085
Feb 7, 2025 $ 0.0₅969
+1.25%
$ 96,900 $ 197
Feb 6, 2025 $ 0.0₅957
-5.99%
$ 95,700 $ 2,064
Feb 5, 2025 $ 0.0000102
-3.78%
$ 101,800 $ 142
Feb 4, 2025 $ 0.0000106
-0.09%
$ 105,800 $ 1,033
Feb 3, 2025 $ 0.0000106
+5.27%
$ 105,900 $ 1,940
Feb 2, 2025 $ 0.0000101
-4.82%
$ 100,600 $ 1,747
Feb 1, 2025 $ 0.0000106
-4.00%
$ 105,700 $ 6,297
Jan 31, 2025 $ 0.000011
-14.05%
$ 110,100 $ 16,951
Jan 30, 2025 $ 0.0000128
-11.35%
$ 128,100 $ 242,015
Jan 29, 2025 $ 0.0₅952
+12.00%
$ 95,200 $ 1,218
Jan 28, 2025 $ 0.0₅85
-8.70%
$ 85,000 $ 485
Jan 27, 2025 $ 0.0₅931
-1.48%
$ 93,100 $ 1,894
Jan 26, 2025 $ 0.0₅945
+0.53%
$ 94,500 $ 765
Jan 25, 2025 $ 0.0₅94
-2.79%
$ 94,000 $ 245
Jan 24, 2025 $ 0.0₅859
-6.83%
$ 85,900 $ 265
Jan 23, 2025 $ 0.0₅922
-7.34%
$ 92,200 $ 35
Jan 22, 2025 $ 0.0₅995
+3.75%
$ 99,500 $ 61
Jan 21, 2025 $ 0.0₅959
-1.03%
$ 95,900 $ 206
Jan 20, 2025 $ 0.0₅969
-2.91%
$ 96,900 $ 660
Jan 19, 2025 $ 0.0₅998
-11.68%
$ 99,800 $ 2,802
Jan 18, 2025 $ 0.0000113
-10.60%
$ 113,000 $ 130
Jan 17, 2025 $ 0.0000126
+9.53%
$ 126,400 $ 3,140
Jan 16, 2025 $ 0.0000115
-8.56%
$ 115,400 $ 80
Jan 15, 2025 $ 0.0000126
+1.69%
$ 126,200 $ 312
Jan 14, 2025 $ 0.0000124
+14.91%
$ 124,100 $ 1,700
Jan 13, 2025 $ 0.0000108
-12.27%
$ 108,000 $ 858
Jan 12, 2025 $ 0.0000123
+4.68%
$ 123,100 $ 54
Jan 11, 2025 $ 0.0000118
-4.78%
$ 117,600 $ 538
Jan 10, 2025 $ 0.0000118
-4.00%
$ 117,600 $ 867
Jan 9, 2025 $ 0.0000122
-4.30%
$ 122,500 $ 97
Jan 8, 2025 $ 0.0000128
+16.89%
$ 128,000 $ 16,294
Jan 7, 2025 $ 0.000011
-9.05%
$ 109,500 $ 1,394
Jan 6, 2025 $ 0.000012
-2.98%
$ 120,400 $ 209
Jan 5, 2025 $ 0.0000124
-8.95%
$ 124,100 $ 87
Jan 4, 2025 $ 0.0000136
+0.00%
$ 136,300 $ 75
Jan 3, 2025 $ 0.0000136
+9.83%
$ 136,300 $ 149
Jan 2, 2025 $ 0.0000124
-11.17%
$ 124,100 $ 864
Jan 1, 2025 $ 0.000014
-6.68%
$ 139,700 $ 1,478