EVERY GAME Historical Data

EGAME Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.0₅654
-6.13%
$ 65,420 $ 9,519
Apr 8, 1 AM $ 0.0₅697
-0.21%
$ 69,690 $ 9,521
Apr 8, 12 AM $ 0.0₅698
+0.22%
$ 69,840 $ 9,506
Apr 7, 11 PM $ 0.0₅697
-0.21%
$ 69,690 $ 9,624
Apr 7, 10 PM $ 0.0₅698
+0.00%
$ 69,840 $ 9,650
Apr 7, 9 PM $ 0.0₅697
+0.00%
$ 69,690 $ 9,693
Apr 7, 8 PM $ 0.0₅697
+0.00%
$ 69,690 $ 9,754
Apr 7, 7 PM $ 0.0₅697
+0.00%
$ 69,690 $ 9,759
Apr 7, 6 PM $ 0.0₅697
+0.00%
$ 69,690 $ 9,818
Apr 7, 5 PM $ 0.0₅698
+0.00%
$ 69,840 $ 9,706
Apr 7, 4 PM $ 0.0₅698
+0.22%
$ 69,840 $ 9,753
Apr 7, 3 PM $ 0.0₅697
+0.01%
$ 69,690 $ 9,664
Apr 7, 2 PM $ 0.0₅697
+4.66%
$ 69,680 $ 9,560
Apr 7, 1 PM $ 0.0₅666
-0.42%
$ 66,580 $ 9,544
Apr 7, 12 PM $ 0.0₅669
+0.00%
$ 66,860 $ 9,526
Apr 7, 11 AM $ 0.0₅669
-3.83%
$ 66,860 $ 9,414
Apr 7, 10 AM $ 0.0₅695
+0.01%
$ 69,520 $ 9,309
Apr 7, 9 AM $ 0.0₅695
-0.23%
$ 69,510 $ 9,458
Apr 7, 8 AM $ 0.0₅697
+0.82%
$ 69,670 $ 9,551
Apr 7, 7 AM $ 0.0₅691
-1.27%
$ 69,100 $ 9,558
Apr 7, 6 AM $ 0.0₅7
+1.21%
$ 69,990 $ 9,522
Apr 7, 5 AM $ 0.0₅691
+0.00%
$ 69,150 $ 9,505
Apr 7, 4 AM $ 0.0₅691
+2.04%
$ 69,150 $ 9,488
Apr 7, 3 AM $ 0.0₅678
+0.22%
$ 67,770 $ 9,476
Apr 7, 2 AM $ 0.0₅676
-0.29%
$ 67,620 $ 9,518
Apr 7, 1 AM $ 0.0₅678
+0.01%
$ 67,820 $ 9,530
Apr 7, 12 AM $ 0.0₅678
-2.89%
$ 67,810 $ 9,443
Apr 6, 11 PM $ 0.0₅698
+0.00%
$ 69,830 $ 9,369
Apr 6, 10 PM $ 0.0₅698
-0.20%
$ 69,830 $ 9,499
Apr 6, 9 PM $ 0.0₅7
+0.20%
$ 69,970 $ 9,441
Apr 6, 8 PM $ 0.0₅698
+0.00%
$ 69,830 $ 9,431
Apr 6, 7 PM $ 0.0₅698
+0.00%
$ 69,830 $ 9,358
Apr 6, 6 PM $ 0.0₅698
-0.20%
$ 69,830 $ 9,332
Apr 6, 5 PM $ 0.0₅7
+0.00%
$ 69,970 $ 9,397
Apr 6, 4 PM $ 0.0₅7
+0.20%
$ 69,970 $ 9,346
Apr 6, 3 PM $ 0.0₅698
+0.00%
$ 69,830 $ 9,378
Apr 6, 2 PM $ 0.0₅698
+0.00%
$ 69,830 $ 9,411
Apr 6, 1 PM $ 0.0₅698
-0.20%
$ 69,830 $ 9,586
Apr 6, 12 PM $ 0.0₅7
+0.00%
$ 69,970 $ 9,622
Apr 6, 11 AM $ 0.0₅7
+0.00%
$ 69,970 $ 9,694
Apr 6, 10 AM $ 0.0₅7
+0.20%
$ 69,970 $ 9,816
Apr 6, 9 AM $ 0.0₅698
+0.00%
$ 69,830 $ 9,781
Apr 6, 8 AM $ 0.0₅698
-0.16%
$ 69,830 $ 9,789
Apr 6, 7 AM $ 0.0₅699
+0.00%
$ 69,940 $ 9,812
Apr 6, 6 AM $ 0.0₅699
+0.00%
$ 69,940 $ 9,875
Apr 6, 5 AM $ 0.0₅699
-0.04%
$ 69,940 $ 9,866
Apr 6, 4 AM $ 0.0₅7
+0.20%
$ 69,970 $ 9,939
Apr 6, 3 AM $ 0.0₅698
-0.20%
$ 69,830 $ 10,074
Apr 6, 2 AM $ 0.0₅7
-1.17%
$ 69,970 $ 10,117
Apr 6, 1 AM $ 0.0₅708
+0.00%
$ 70,800 $ 10,001