EVERY GAME Historical Data

EGAME Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 PM $ 0.0₅552
+0.00%
$ 55,200 $ 30
Aug 2, 8 PM $ 0.0₅552
+0.00%
$ 55,200 $ 30
Aug 2, 7 PM $ 0.0₅552
+0.00%
$ 55,200 $ 30
Aug 2, 6 PM $ 0.0₅552
+0.00%
$ 55,200 $ 30
Aug 2, 5 PM $ 0.0₅552
+0.00%
$ 55,200 $ 30
Aug 2, 4 PM $ 0.0₅552
+0.00%
$ 55,200 $ 30
Aug 2, 3 PM $ 0.0₅552
-0.34%
$ 55,200 $ 30
Aug 2, 2 PM $ 0.0₅554
+0.00%
$ 55,390 $ 19
Aug 2, 1 PM $ 0.0₅554
+0.00%
$ 55,390 $ 39
Aug 2, 12 PM $ 0.0₅554
+0.00%
$ 55,390 $ 50
Aug 2, 11 AM $ 0.0₅554
+0.00%
$ 55,390 $ 50
Aug 2, 10 AM $ 0.0₅554
+0.00%
$ 55,390 $ 48
Aug 2, 9 AM $ 0.0₅554
+0.00%
$ 55,390 $ 48
Aug 2, 8 AM $ 0.0₅554
+0.24%
$ 55,390 $ 48
Aug 2, 7 AM $ 0.0₅553
+0.00%
$ 55,260 $ 44
Aug 2, 6 AM $ 0.0₅553
+0.00%
$ 55,260 $ 56
Aug 2, 5 AM $ 0.0₅553
+0.00%
$ 55,260 $ 56
Aug 2, 4 AM $ 0.0₅553
+0.00%
$ 55,260 $ 56
Aug 2, 3 AM $ 0.0₅553
+0.24%
$ 55,260 $ 56
Aug 2, 2 AM $ 0.0₅551
+0.24%
$ 55,130 $ 52
Aug 2, 1 AM $ 0.0₅55
+0.00%
$ 55,000 $ 48
Aug 2, 12 AM $ 0.0₅55
+0.00%
$ 55,000 $ 48
Aug 1, 11 PM $ 0.0₅55
+0.00%
$ 55,000 $ 44
Aug 1, 10 PM $ 0.0₅55
+0.00%
$ 55,000 $ 44
Aug 1, 9 PM $ 0.0₅55
+0.00%
$ 55,000 $ 44
Aug 1, 8 PM $ 0.0₅55
+0.00%
$ 55,000 $ 45
Aug 1, 7 PM $ 0.0₅55
+0.00%
$ 55,000 $ 45
Aug 1, 6 PM $ 0.0₅55
+0.00%
$ 55,000 $ 45
Aug 1, 5 PM $ 0.0₅55
+0.00%
$ 55,000 $ 52
Aug 1, 4 PM $ 0.0₅55
+0.00%
$ 55,000 $ 100
Aug 1, 3 PM $ 0.0₅55
+0.00%
$ 55,000 $ 100
Aug 1, 2 PM $ 0.0₅55
+0.00%
$ 55,000 $ 100
Aug 1, 1 PM $ 0.0₅577
+0.23%
$ 57,720 $ 79
Aug 1, 12 PM $ 0.0₅576
+0.00%
$ 57,590 $ 68
Aug 1, 11 AM $ 0.0₅576
+0.00%
$ 57,590 $ 68
Aug 1, 10 AM $ 0.0₅576
+0.00%
$ 57,590 $ 68
Aug 1, 9 AM $ 0.0₅576
+0.00%
$ 57,590 $ 68
Aug 1, 8 AM $ 0.0₅576
+0.00%
$ 57,590 $ 78
Aug 1, 7 AM $ 0.0₅576
+0.00%
$ 57,590 $ 78
Aug 1, 6 AM $ 0.0₅576
+0.00%
$ 57,590 $ 66
Aug 1, 5 AM $ 0.0₅576
+0.00%
$ 57,590 $ 74
Aug 1, 4 AM $ 0.0₅576
+0.00%
$ 57,590 $ 74
Aug 1, 3 AM $ 0.0₅576
+0.00%
$ 57,590 $ 74
Aug 1, 2 AM $ 0.0₅576
+0.00%
$ 57,590 $ 74
Aug 1, 1 AM $ 0.0₅576
+0.00%
$ 57,590 $ 74
Aug 1, 12 AM $ 0.0₅576
+0.00%
$ 57,590 $ 74
Jul 31, 11 PM $ 0.0₅576
+0.00%
$ 57,590 $ 74
Jul 31, 10 PM $ 0.0₅576
+0.00%
$ 57,590 $ 74
Jul 31, 9 PM $ 0.0₅576
-7.71%
$ 57,590 $ 74
Jul 31, 8 PM $ 0.0₅624
+0.00%
$ 62,400 $ 76