EVERY GAME Historical Data

EGAME Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.0₅868
-0.67%
$ 86,830 $ 1,828
Jun 16, 11 PM $ 0.0₅874
+0.87%
$ 87,420 $ 1,795
Jun 16, 10 PM $ 0.0₅867
-8.02%
$ 86,670 $ 1,762
Jun 16, 9 PM $ 0.0₅942
+0.00%
$ 94,230 $ 1,711
Jun 16, 8 PM $ 0.0₅942
+0.00%
$ 94,230 $ 1,656
Jun 16, 7 PM $ 0.0₅942
-0.29%
$ 94,230 $ 1,621
Jun 16, 6 PM $ 0.0₅916
-2.57%
$ 91,640 $ 1,790
Jun 16, 5 PM $ 0.0₅941
+0.00%
$ 94,060 $ 1,829
Jun 16, 4 PM $ 0.0₅941
-0.05%
$ 94,060 $ 1,829
Jun 16, 3 PM $ 0.0₅941
+3.02%
$ 94,110 $ 1,781
Jun 16, 2 PM $ 0.0₅913
-3.06%
$ 91,350 $ 1,804
Jun 16, 1 PM $ 0.0₅942
+3.57%
$ 94,230 $ 1,802
Jun 16, 12 PM $ 0.0₅91
-3.27%
$ 90,980 $ 1,809
Jun 16, 11 AM $ 0.0₅941
+0.06%
$ 94,060 $ 1,814
Jun 16, 10 AM $ 0.0₅94
+0.00%
$ 94,000 $ 1,810
Jun 16, 9 AM $ 0.0₅94
+6.89%
$ 94,000 $ 1,769
Jun 16, 8 AM $ 0.0₅879
+0.32%
$ 87,940 $ 1,435
Jun 16, 7 AM $ 0.0₅877
-3.11%
$ 87,660 $ 1,517
Jun 16, 6 AM $ 0.0₅905
-3.98%
$ 90,470 $ 1,584
Jun 16, 5 AM $ 0.0₅942
+2.16%
$ 94,220 $ 1,281
Jun 16, 4 AM $ 0.0₅922
+0.00%
$ 92,230 $ 1,268
Jun 16, 3 AM $ 0.0₅922
+0.00%
$ 92,230 $ 1,315
Jun 16, 2 AM $ 0.0₅922
+0.00%
$ 92,230 $ 1,383
Jun 16, 1 AM $ 0.0₅922
+0.00%
$ 92,230 $ 1,394
Jun 16, 12 AM $ 0.0₅922
+2.48%
$ 92,230 $ 1,438
Jun 15, 11 PM $ 0.0₅9
+0.46%
$ 90,000 $ 2,085
Jun 15, 10 PM $ 0.0₅896
-3.46%
$ 89,590 $ 2,078
Jun 15, 9 PM $ 0.0₅928
+0.00%
$ 92,800 $ 2,056
Jun 15, 8 PM $ 0.0₅928
+2.65%
$ 92,800 $ 2,060
Jun 15, 7 PM $ 0.0₅904
+3.15%
$ 90,400 $ 2,047
Jun 15, 6 PM $ 0.0₅876
-0.67%
$ 87,640 $ 1,824
Jun 15, 5 PM $ 0.0₅882
+0.38%
$ 88,230 $ 1,594
Jun 15, 4 PM $ 0.0₅879
-6.49%
$ 87,900 $ 1,585
Jun 15, 3 PM $ 0.0₅94
-0.49%
$ 94,000 $ 1,613
Jun 15, 2 PM $ 0.0₅945
+0.00%
$ 94,460 $ 1,651
Jun 15, 1 PM $ 0.0₅945
-0.68%
$ 94,460 $ 1,626
Jun 15, 12 PM $ 0.0₅951
+5.64%
$ 95,110 $ 1,648
Jun 15, 11 AM $ 0.0₅9
-1.59%
$ 90,030 $ 1,667
Jun 15, 10 AM $ 0.0₅915
+2.06%
$ 91,480 $ 1,707
Jun 15, 9 AM $ 0.0₅9
+2.68%
$ 90,000 $ 1,665
Jun 15, 8 AM $ 0.0₅876
-7.12%
$ 87,650 $ 1,636
Jun 15, 7 AM $ 0.0₅944
-2.92%
$ 94,370 $ 1,657
Jun 15, 6 AM $ 0.0₅972
+0.00%
$ 97,210 $ 1,584
Jun 15, 12 AM $ 0.0₅87
-3.67%
$ 86,980 $ 1,518
Jun 14, 11 PM $ 0.0₅903
+6.84%
$ 90,290 $ 1,011
Jun 14, 10 PM $ 0.0₅845
-4.25%
$ 84,510 $ 1,000
Jun 14, 9 PM $ 0.0₅883
+0.22%
$ 88,260 $ 1,028
Jun 14, 8 PM $ 0.0₅881
+0.00%
$ 88,070 $ 1,065
Jun 14, 7 PM $ 0.0₅881
+0.00%
$ 88,070 $ 1,090
Jun 14, 6 PM $ 0.0₅881
+0.00%
$ 88,070 $ 1,114