EVERY GAME Historical Data

EGAME Page 7
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 0.000011
+0.00%
$ 110,190 $ 3,059
3:34 AM $ 0.000011
+0.00%
$ 110,190 $ 3,059
3:33 AM $ 0.000011
+0.00%
$ 110,190 $ 3,059
3:32 AM $ 0.000011
+0.00%
$ 110,190 $ 3,059
3:31 AM $ 0.000011
+0.00%
$ 110,190 $ 3,059
3:30 AM $ 0.000011
-0.73%
$ 110,190 $ 3,059
3:29 AM $ 0.0000111
+0.00%
$ 111,000 $ 3,055
3:28 AM $ 0.0000111
+0.00%
$ 111,000 $ 3,055
3:27 AM $ 0.0000111
-0.47%
$ 111,000 $ 3,055
3:26 AM $ 0.0000112
+0.00%
$ 111,000 $ 3,055
3:25 AM $ 0.0000112
+0.00%
$ 111,000 $ 3,055
3:24 AM $ 0.0000112
+0.47%
$ 111,520 $ 3,051
3:23 AM $ 0.0000111
+0.00%
$ 111,520 $ 3,051
3:22 AM $ 0.0000111
+0.00%
$ 111,520 $ 3,051
3:21 AM $ 0.0000111
+0.00%
$ 111,520 $ 3,051
3:20 AM $ 0.0000111
+0.00%
$ 111,520 $ 3,051
3:19 AM $ 0.000011
+0.20%
$ 109,620 $ 3,049
3:18 AM $ 0.0000109
+0.00%
$ 109,620 $ 3,045
3:17 AM $ 0.0000109
+0.00%
$ 109,620 $ 3,045
3:16 AM $ 0.0000109
+0.00%
$ 109,620 $ 3,045
3:15 AM $ 0.0000109
+0.00%
$ 109,620 $ 3,041
3:14 AM $ 0.0000109
+0.00%
$ 109,400 $ 3,041
3:13 AM $ 0.0000109
+0.00%
$ 109,400 $ 3,041
3:12 AM $ 0.0000109
+0.00%
$ 109,400 $ 3,041
3:11 AM $ 0.0000109
+1.19%
$ 109,400 $ 3,041
3:10 AM $ 0.0000108
+0.00%
$ 109,400 $ 3,037
3:09 AM $ 0.0000108
-2.32%
$ 108,110 $ 3,037
3:08 AM $ 0.0000108
+0.00%
$ 108,110 $ 3,024
3:07 AM $ 0.0000111
+0.00%
$ 108,110 $ 3,024
3:06 AM $ 0.0000111
+2.38%
$ 108,110 $ 3,028
3:05 AM $ 0.0000108
+0.00%
$ 108,110 $ 3,024
3:04 AM $ 0.0000108
+0.00%
$ 108,110 $ 3,024
3:03 AM $ 0.0000108
+0.00%
$ 108,110 $ 3,024
3:02 AM $ 0.0000108
+0.00%
$ 108,110 $ 3,024
3:01 AM $ 0.0000108
-4.72%
$ 108,110 $ 3,011
3:00 AM $ 0.0000113
+0.00%
$ 108,110 $ 3,011
2:59 AM $ 0.0000113
+0.00%
$ 113,470 $ 3,011
2:58 AM $ 0.0000113
+0.00%
$ 113,470 $ 3,032
2:57 AM $ 0.0000113
+0.00%
$ 113,470 $ 3,032
2:56 AM $ 0.0000113
+0.00%
$ 113,470 $ 3,032
2:55 AM $ 0.0000113
-0.46%
$ 113,470 $ 3,032
2:54 AM $ 0.0000114
-0.13%
$ 114,000 $ 3,028
2:53 AM $ 0.0000114
+0.00%
$ 114,000 $ 3,028
2:52 AM $ 0.0000114
+0.00%
$ 114,000 $ 3,028
2:51 AM $ 0.0000114
+0.00%
$ 114,000 $ 3,028
2:50 AM $ 0.0000114
+0.00%
$ 114,000 $ 3,028
2:49 AM $ 0.0000114
+0.00%
$ 114,150 $ 3,028
2:48 AM $ 0.0000114
+0.00%
$ 114,150 $ 3,028
2:47 AM $ 0.0000114
+0.00%
$ 114,150 $ 3,032
2:46 AM $ 0.0000114
+0.00%
$ 114,150 $ 3,032