Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EVERY GAME Historical Data

EGAME Page 70
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 10 AM $0.0₅683
+0.00%
$68,330 $1,159
May 8, 9 AM $0.0₅683
+0.00%
$68,330 $1,159
May 8, 8 AM $0.0₅683
+0.00%
$68,330 $1,160
May 8, 7 AM $0.0₅683
+0.00%
$68,330 $1,152
May 8, 6 AM $0.0₅683
+0.00%
$68,330 $1,198
May 8, 5 AM $0.0₅683
+0.00%
$68,330 $1,836
May 8, 4 AM $0.0₅683
+0.00%
$68,330 $1,807
May 8, 3 AM $0.0₅683
-0.09%
$68,330 $1,803
May 8, 2 AM $0.0₅684
+0.00%
$68,390 $1,824
May 8, 1 AM $0.0₅684
+0.00%
$68,390 $1,817
May 8, 12 AM $0.0₅684
+0.00%
$68,390 $1,778
May 7, 11 PM $0.0₅684
+0.00%
$68,390 $1,766
May 7, 10 PM $0.0₅684
-0.09%
$68,390 $1,739
May 7, 9 PM $0.0₅684
+0.00%
$68,450 $1,727
May 7, 8 PM $0.0₅684
+0.00%
$68,450 $1,733
May 7, 7 PM $0.0₅684
+0.00%
$68,450 $1,740
May 7, 6 PM $0.0₅684
+0.00%
$68,450 $1,740
May 7, 5 PM $0.0₅684
+0.00%
$68,450 $1,750
May 7, 4 PM $0.0₅684
+0.00%
$68,450 $1,761
May 7, 3 PM $0.0₅684
+0.40%
$68,450 $1,813
May 7, 2 PM $0.0₅682
+0.00%
$68,180 $1,927
May 7, 1 PM $0.0₅682
+0.00%
$68,180 $2,049
May 7, 12 PM $0.0₅682
-0.53%
$68,180 $2,053
May 7, 11 AM $0.0₅685
+0.19%
$68,540 $2,113
May 7, 10 AM $0.0₅684
+0.00%
$68,410 $2,152
May 7, 9 AM $0.0₅684
+1.51%
$68,410 $2,166
May 7, 8 AM $0.0₅674
+0.57%
$67,390 $2,172
May 7, 7 AM $0.0₅67
-2.13%
$67,010 $2,195
May 7, 6 AM $0.0₅685
+9.97%
$68,470 $2,153
May 7, 5 AM $0.0₅624
-0.22%
$62,390 $1,562
May 7, 4 AM $0.0₅625
+0.00%
$62,530 $1,625
May 7, 3 AM $0.0₅625
-1.31%
$62,530 $1,661
May 7, 2 AM $0.0₅634
+0.22%
$63,360 $1,655
May 7, 1 AM $0.0₅632
-0.22%
$63,220 $1,659
May 7, 12 AM $0.0₅634
+0.60%
$63,360 $1,651
May 6, 11 PM $0.0₅63
+0.00%
$62,980 $1,666
May 6, 10 PM $0.0₅63
+0.00%
$62,980 $1,693
May 6, 9 PM $0.0₅63
-0.54%
$62,980 $1,703
May 6, 8 PM $0.0₅633
+0.64%
$63,320 $1,649
May 6, 7 PM $0.0₅629
+0.00%
$62,920 $1,622
May 6, 6 PM $0.0₅629
+0.74%
$62,920 $1,626
May 6, 5 PM $0.0₅625
+0.48%
$62,460 $1,633
May 6, 4 PM $0.0₅622
-1.91%
$62,160 $1,624
May 6, 3 PM $0.0₅634
+0.19%
$63,370 $1,622
May 6, 2 PM $0.0₅632
-1.43%
$63,250 $1,494
May 6, 1 PM $0.0₅642
+4.70%
$64,170 $1,384
May 6, 12 PM $0.0₅613
-3.13%
$61,290 $1,381
May 6, 11 AM $0.0₅652
+3.57%
$65,210 $1,326
May 6, 10 AM $0.0₅63
+3.54%
$62,960 $1,282
May 6, 9 AM $0.0₅608
+0.51%
$60,810 $1,288