Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EVERY GAME Historical Data

EGAME Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 9 AM $0.0₅608
+0.51%
$60,810 $1,288
May 6, 8 AM $0.0₅605
-0.67%
$60,500 $1,273
May 6, 7 AM $0.0₅607
+0.40%
$60,730 $1,266
May 6, 6 AM $0.0₅605
-1.42%
$60,490 $1,262
May 6, 5 AM $0.0₅614
-1.54%
$61,360 $1,219
May 6, 4 AM $0.0₅623
-4.17%
$62,320 $1,197
May 6, 3 AM $0.0₅65
+0.98%
$65,030 $1,164
May 6, 2 AM $0.0₅644
-4.94%
$64,400 $1,165
May 6, 1 AM $0.0₅677
+0.00%
$67,750 $1,207
May 6, 12 AM $0.0₅677
+0.00%
$67,750 $1,248
May 5, 11 PM $0.0₅677
+0.00%
$67,750 $1,346
May 5, 10 PM $0.0₅677
+0.85%
$67,750 $1,342
May 5, 9 PM $0.0₅672
+0.00%
$67,180 $1,501
May 5, 8 PM $0.0₅672
-0.91%
$67,180 $1,556
May 5, 7 PM $0.0₅678
+0.00%
$67,800 $1,614
May 5, 6 PM $0.0₅678
+0.19%
$67,800 $1,601
May 5, 5 PM $0.0₅677
+0.00%
$67,670 $1,809
May 5, 4 PM $0.0₅677
+0.15%
$67,670 $1,930
May 5, 3 PM $0.0₅676
+0.00%
$67,570 $1,858
May 5, 2 PM $0.0₅676
+0.00%
$67,570 $1,889
May 5, 1 PM $0.0₅676
+0.00%
$67,570 $2,332
May 5, 12 PM $0.0₅676
+0.00%
$67,570 $2,715
May 5, 11 AM $0.0₅676
+0.00%
$67,570 $2,834
May 5, 10 AM $0.0₅676
+0.34%
$67,570 $2,814
May 5, 9 AM $0.0₅673
-0.49%
$67,340 $2,806
May 5, 8 AM $0.0₅677
+0.00%
$67,670 $2,814
May 5, 7 AM $0.0₅677
+0.00%
$67,670 $2,760
May 5, 6 AM $0.0₅677
-0.04%
$67,670 $2,732
May 5, 5 AM $0.0₅677
+0.04%
$67,700 $2,749
May 5, 4 AM $0.0₅677
+0.00%
$67,670 $2,737
May 5, 3 AM $0.0₅677
+0.00%
$67,670 $2,745
May 5, 2 AM $0.0₅677
+4.96%
$67,670 $2,753
May 5, 1 AM $0.0₅645
+0.00%
$64,470 $2,899
May 5, 12 AM $0.0₅626
+0.00%
$62,650 $2,918
May 4, 10 PM $0.0₅64
+1.72%
$63,990 $2,823
May 4, 9 PM $0.0₅629
-1.47%
$62,910 $2,666
May 4, 8 PM $0.0₅63
-1.48%
$63,050 $2,643
May 4, 7 PM $0.0₅641
+0.00%
$64,110 $2,612
May 4, 6 PM $0.0₅641
-5.27%
$64,110 $2,621
May 4, 5 PM $0.0₅677
+4.14%
$67,680 $2,387
May 4, 4 PM $0.0₅65
+1.47%
$64,990 $2,261
May 4, 3 PM $0.0₅64
+0.19%
$64,050 $2,309
May 4, 2 PM $0.0₅639
-2.49%
$63,930 $2,307
May 4, 1 PM $0.0₅656
+2.25%
$65,560 $1,876
May 4, 12 PM $0.0₅688
+2.23%
$68,800 $1,739
May 4, 11 AM $0.0₅673
-2.18%
$67,300 $1,733
May 4, 10 AM $0.0₅688
+0.00%
$68,800 $1,753
May 4, 9 AM $0.0₅688
+2.55%
$68,800 $1,916
May 4, 8 AM $0.0₅671
-0.01%
$67,090 $1,888
May 4, 7 AM $0.0₅671
-2.27%
$67,100 $1,940