Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EVERY GAME Historical Data

EGAME Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 7 AM $0.0₅671
-2.27%
$67,100 $1,940
May 4, 6 AM $0.0₅687
+0.48%
$68,660 $1,989
May 4, 5 AM $0.0₅683
+0.22%
$68,330 $1,942
May 4, 4 AM $0.0₅682
+3.93%
$68,180 $1,938
May 4, 3 AM $0.0₅656
-3.56%
$65,600 $2,041
May 4, 2 AM $0.0₅68
-0.37%
$68,020 $2,314
May 4, 1 AM $0.0₅683
+0.00%
$68,270 $2,178
May 4, 12 AM $0.0₅683
+0.00%
$68,270 $2,343
May 3, 11 PM $0.0₅683
+7.83%
$68,270 $2,341
May 3, 10 PM $0.0₅633
-6.18%
$63,310 $2,539
May 3, 9 PM $0.0₅675
+6.94%
$67,480 $2,847
May 3, 8 PM $0.0₅631
-5.96%
$63,100 $2,823
May 3, 7 PM $0.0₅669
+6.68%
$66,950 $2,767
May 3, 6 PM $0.0₅628
-6.34%
$62,760 $2,743
May 3, 5 PM $0.0₅67
-1.50%
$67,010 $2,748
May 3, 4 PM $0.0₅68
+0.00%
$68,030 $2,816
May 3, 3 PM $0.0₅68
-0.69%
$68,030 $2,783
May 3, 2 PM $0.0₅685
-0.46%
$68,500 $2,803
May 3, 1 PM $0.0₅688
+5.89%
$68,820 $2,925
May 3, 12 PM $0.0₅65
+3.14%
$64,990 $2,582
May 3, 11 AM $0.0₅63
+0.08%
$63,010 $2,610
May 3, 10 AM $0.0₅61
-3.02%
$61,000 $2,610
May 3, 9 AM $0.0₅629
+0.00%
$62,900 $2,542
May 3, 8 AM $0.0₅629
+0.00%
$62,900 $2,621
May 3, 7 AM $0.0₅629
-5.47%
$62,900 $2,619
May 3, 6 AM $0.0₅665
+4.97%
$66,540 $2,609
May 3, 5 AM $0.0₅634
-3.95%
$63,390 $2,729
May 3, 4 AM $0.0₅66
+0.69%
$66,000 $2,739
May 3, 3 AM $0.0₅655
-1.77%
$65,550 $2,624
May 3, 2 AM $0.0₅667
-1.23%
$66,730 $2,298
May 3, 1 AM $0.0₅676
-0.38%
$67,560 $2,209
May 3, 12 AM $0.0₅678
-0.29%
$67,820 $1,990
May 2, 11 PM $0.0₅68
-0.19%
$68,020 $1,948
May 2, 10 PM $0.0₅681
-4.35%
$68,150 $1,704
May 2, 9 PM $0.0₅712
-0.35%
$71,250 $1,374
May 2, 8 PM $0.0₅715
+0.00%
$71,500 $1,422
May 2, 7 PM $0.0₅715
+1.02%
$71,500 $1,466
May 2, 6 PM $0.0₅708
-1.01%
$70,780 $1,488
May 2, 5 PM $0.0₅715
+2.48%
$71,500 $1,503
May 2, 4 PM $0.0₅698
+0.00%
$69,770 $1,444
May 2, 3 PM $0.0₅698
-0.06%
$69,770 $1,449
May 2, 2 PM $0.0₅698
+7.81%
$69,810 $1,403
May 2, 1 PM $0.0₅647
-0.02%
$64,750 $1,372
May 2, 12 PM $0.0₅648
+1.31%
$64,760 $1,407
May 2, 11 AM $0.0₅639
-0.95%
$63,920 $1,710
May 2, 10 AM $0.0₅645
+0.94%
$64,530 $1,710
May 2, 9 AM $0.0₅639
-2.95%
$63,930 $1,669
May 2, 8 AM $0.0₅659
+0.00%
$65,870 $1,594
May 2, 7 AM $0.0₅659
-1.39%
$65,870 $1,613
May 2, 6 AM $0.0₅668
+0.66%
$66,800 $1,597