Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVERY GAME Historical Data

EGAME Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 6 AM $0.0₅668
+0.66%
$66,800 $1,597
May 2, 5 AM $0.0₅664
-0.73%
$66,360 $1,542
May 2, 4 AM $0.0₅668
-3.79%
$66,850 $1,545
May 2, 3 AM $0.0₅695
-0.39%
$69,480 $1,581
May 2, 2 AM $0.0₅697
+0.00%
$69,750 $1,607
May 2, 1 AM $0.0₅697
+0.00%
$69,750 $1,667
May 2, 12 AM $0.0₅697
-1.76%
$69,750 $1,700
May 1, 11 PM $0.0₅71
-0.14%
$71,000 $1,707
May 1, 10 PM $0.0₅711
+0.00%
$71,100 $1,725
May 1, 9 PM $0.0₅711
+0.00%
$71,100 $1,740
May 1, 8 PM $0.0₅711
+0.00%
$71,100 $1,743
May 1, 7 PM $0.0₅711
+0.00%
$71,100 $1,747
May 1, 6 PM $0.0₅711
+0.00%
$71,100 $1,719
May 1, 5 PM $0.0₅711
+0.00%
$71,100 $1,716
May 1, 4 PM $0.0₅711
+0.00%
$71,100 $1,766
May 1, 3 PM $0.0₅711
-0.04%
$71,100 $1,812
May 1, 2 PM $0.0₅711
+0.01%
$71,130 $1,819
May 1, 1 PM $0.0₅711
-0.28%
$71,120 $1,701
May 1, 12 PM $0.0₅645
+0.92%
$64,550 $1,279
May 1, 11 AM $0.0₅64
+0.05%
$63,960 $1,275
May 1, 10 AM $0.0₅639
-1.40%
$63,930 $1,275
May 1, 9 AM $0.0₅648
-0.23%
$64,840 $1,229
May 1, 8 AM $0.0₅65
-0.70%
$64,990 $1,225
May 1, 7 AM $0.0₅654
+0.08%
$65,450 $1,170
May 1, 6 AM $0.0₅654
-2.29%
$65,400 $1,170
May 1, 5 AM $0.0₅669
-0.58%
$66,930 $1,129
May 1, 4 AM $0.0₅67
+0.10%
$67,010 $1,138
May 1, 3 AM $0.0₅669
-2.82%
$66,940 $1,135
May 1, 2 AM $0.0₅689
-0.62%
$68,880 $1,289
May 1, 1 AM $0.0₅693
-3.47%
$69,310 $1,278
May 1, 12 AM $0.0₅718
+0.00%
$71,800 $1,289
Apr 30, 11 PM $0.0₅718
+0.00%
$71,800 $1,319
Apr 30, 10 PM $0.0₅718
+0.07%
$71,800 $1,338
Apr 30, 9 PM $0.0₅717
+4.29%
$71,750 $1,355
Apr 30, 8 PM $0.0₅688
+0.00%
$68,800 $1,348
Apr 30, 7 PM $0.0₅688
-4.18%
$68,800 $1,356
Apr 30, 6 PM $0.0₅718
+0.00%
$71,800 $1,384
Apr 30, 5 PM $0.0₅718
+1.80%
$71,800 $1,386
Apr 30, 4 PM $0.0₅705
+5.27%
$70,530 $1,337
Apr 30, 3 PM $0.0₅67
-3.07%
$67,000 $1,301
Apr 30, 2 PM $0.0₅691
-3.75%
$69,120 $1,286
Apr 30, 1 PM $0.0₅72
+0.21%
$71,960 $1,354
Apr 30, 12 PM $0.0₅718
+0.06%
$71,810 $1,395
Apr 30, 11 AM $0.0₅718
+0.00%
$71,770 $1,403
Apr 30, 10 AM $0.0₅718
+0.00%
$71,770 $1,399
Apr 30, 9 AM $0.0₅718
+0.32%
$71,770 $1,441
Apr 30, 8 AM $0.0₅715
+0.00%
$71,540 $1,514
Apr 30, 7 AM $0.0₅715
-0.15%
$71,540 $1,856
Apr 30, 6 AM $0.0₅716
+0.00%
$71,650 $1,860
Apr 30, 5 AM $0.0₅716
-0.22%
$71,650 $1,856