Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EVERY GAME Historical Data

EGAME Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 5 AM $0.0₅716
-0.22%
$71,650 $1,856
Apr 30, 4 AM $0.0₅718
+1.43%
$71,810 $1,857
Apr 30, 3 AM $0.0₅708
+0.00%
$70,800 $1,837
Apr 30, 2 AM $0.0₅708
+0.00%
$70,800 $1,692
Apr 30, 1 AM $0.0₅708
+0.00%
$70,800 $1,710
Apr 30, 12 AM $0.0₅708
-0.03%
$70,800 $1,679
Apr 29, 11 PM $0.0₅708
+0.00%
$70,820 $1,634
Apr 29, 10 PM $0.0₅708
+0.00%
$70,820 $1,586
Apr 29, 9 PM $0.0₅708
+0.00%
$70,820 $1,530
Apr 29, 8 PM $0.0₅708
+0.00%
$70,820 $1,492
Apr 29, 7 PM $0.0₅708
+0.00%
$70,820 $1,436
Apr 29, 6 PM $0.0₅708
+0.00%
$70,820 $1,384
Apr 29, 5 PM $0.0₅708
+0.88%
$70,820 $1,349
Apr 29, 4 PM $0.0₅686
-4.43%
$68,610 $1,340
Apr 29, 3 PM $0.0₅718
+0.00%
$71,790 $1,341
Apr 29, 2 PM $0.0₅718
+1.95%
$71,790 $1,355
Apr 29, 1 PM $0.0₅704
-1.69%
$70,420 $1,319
Apr 29, 12 PM $0.0₅716
+0.29%
$71,630 $1,310
Apr 29, 11 AM $0.0₅714
-0.35%
$71,420 $1,306
Apr 29, 10 AM $0.0₅717
+2.18%
$71,670 $1,309
Apr 29, 9 AM $0.0₅701
-1.71%
$70,140 $1,322
Apr 29, 8 AM $0.0₅714
+15.12%
$71,360 $1,272
Apr 29, 7 AM $0.0₅62
+0.00%
$61,990 $970
Apr 29, 6 AM $0.0₅62
+0.00%
$61,990 $1,000
Apr 29, 5 AM $0.0₅62
-1.45%
$61,990 $1,073
Apr 29, 4 AM $0.0₅629
+0.79%
$62,900 $1,072
Apr 29, 3 AM $0.0₅624
+0.00%
$62,410 $1,085
Apr 29, 2 AM $0.0₅624
-2.42%
$62,410 $1,062
Apr 29, 1 AM $0.0₅64
-1.68%
$63,960 $1,002
Apr 29, 12 AM $0.0₅65
+0.00%
$65,050 $1,017
Apr 28, 11 PM $0.0₅65
+0.00%
$65,050 $1,512
Apr 28, 10 PM $0.0₅65
+0.00%
$65,050 $1,563
Apr 28, 9 PM $0.0₅65
+0.14%
$65,050 $1,624
Apr 28, 8 PM $0.0₅65
+0.00%
$64,960 $1,673
Apr 28, 7 PM $0.0₅65
+0.00%
$64,960 $1,719
Apr 28, 6 PM $0.0₅65
+4.66%
$64,960 $1,719
Apr 28, 5 PM $0.0₅621
+0.00%
$62,070 $1,714
Apr 28, 4 PM $0.0₅621
+0.05%
$62,070 $1,702
Apr 28, 3 PM $0.0₅62
-0.75%
$62,040 $1,692
Apr 28, 2 PM $0.0₅625
+0.51%
$62,510 $1,679
Apr 28, 1 PM $0.0₅622
+0.00%
$62,190 $1,668
Apr 28, 12 PM $0.0₅622
+0.00%
$62,190 $1,664
Apr 28, 11 AM $0.0₅622
+0.31%
$62,190 $1,672
Apr 28, 10 AM $0.0₅62
-0.26%
$62,000 $1,690
Apr 28, 9 AM $0.0₅622
+0.18%
$62,160 $1,644
Apr 28, 8 AM $0.0₅62
-0.26%
$62,050 $1,640
Apr 28, 7 AM $0.0₅622
-1.63%
$62,210 $1,636
Apr 28, 6 AM $0.0₅632
-2.26%
$63,240 $1,610
Apr 28, 5 AM $0.0₅647
-0.22%
$64,700 $1,538
Apr 28, 4 AM $0.0₅648
-3.51%
$64,840 $1,522