EVERY GAME Historical Data

EGAME Page 75
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.0₅52
-1.59%
$ 51,960 $ 9,596
Mar 11, 7 PM $ 0.0₅528
-1.71%
$ 52,800 $ 9,602
Mar 11, 6 PM $ 0.0₅538
+0.00%
$ 53,840 $ 9,591
Mar 11, 5 PM $ 0.0₅538
+0.00%
$ 53,840 $ 9,561
Mar 11, 4 PM $ 0.0₅538
-0.06%
$ 53,840 $ 9,558
Mar 11, 3 PM $ 0.0₅539
-0.22%
$ 53,870 $ 9,594
Mar 11, 2 PM $ 0.0₅54
+0.00%
$ 53,990 $ 9,687
Mar 11, 1 PM $ 0.0₅54
-0.06%
$ 53,990 $ 9,769
Mar 11, 12 PM $ 0.0₅54
-0.55%
$ 54,020 $ 9,695
Mar 11, 11 AM $ 0.0₅543
+1.21%
$ 54,320 $ 9,750
Mar 11, 10 AM $ 0.0₅537
+3.21%
$ 53,670 $ 9,749
Mar 11, 9 AM $ 0.0₅52
+2.28%
$ 52,000 $ 9,766
Mar 11, 8 AM $ 0.0₅507
-0.02%
$ 50,730 $ 9,914
Mar 11, 7 AM $ 0.0₅506
+0.00%
$ 50,620 $ 9,773
Mar 11, 6 AM $ 0.0₅506
+0.00%
$ 50,620 $ 9,826
Mar 11, 5 AM $ 0.0₅507
+0.00%
$ 50,740 $ 9,694
Mar 11, 4 AM $ 0.0₅507
-1.67%
$ 50,740 $ 9,609
Mar 11, 3 AM $ 0.0₅516
-0.94%
$ 51,600 $ 9,626
Mar 11, 2 AM $ 0.0₅521
-4.63%
$ 52,090 $ 9,683
Mar 11, 1 AM $ 0.0₅546
-0.20%
$ 54,620 $ 9,654
Mar 11, 12 AM $ 0.0₅547
+0.20%
$ 54,730 $ 9,630
Mar 10, 11 PM $ 0.0₅546
+0.00%
$ 54,620 $ 9,668
Mar 10, 10 PM $ 0.0₅546
+0.00%
$ 54,620 $ 9,717
Mar 10, 9 PM $ 0.0₅546
+0.00%
$ 54,620 $ 9,687
Mar 10, 8 PM $ 0.0₅546
-0.22%
$ 54,620 $ 9,680
Mar 10, 7 PM $ 0.0₅547
+0.00%
$ 54,740 $ 9,594
Mar 10, 6 PM $ 0.0₅547
-0.22%
$ 54,740 $ 9,618
Mar 10, 5 PM $ 0.0₅549
+0.62%
$ 54,860 $ 9,656
Mar 10, 4 PM $ 0.0₅545
+0.00%
$ 54,520 $ 9,680
Mar 10, 3 PM $ 0.0₅545
+1.70%
$ 54,520 $ 9,633
Mar 10, 2 PM $ 0.0₅536
-1.31%
$ 53,610 $ 9,642
Mar 10, 1 PM $ 0.0₅543
+1.57%
$ 54,320 $ 9,568
Mar 10, 12 PM $ 0.0₅535
+3.74%
$ 53,480 $ 9,555
Mar 10, 11 AM $ 0.0₅515
+0.49%
$ 51,550 $ 9,542
Mar 10, 10 AM $ 0.0₅513
+0.00%
$ 51,300 $ 9,481
Mar 10, 9 AM $ 0.0₅513
+0.00%
$ 51,300 $ 9,420
Mar 10, 8 AM $ 0.0₅513
+1.20%
$ 51,300 $ 9,309
Mar 10, 7 AM $ 0.0₅507
+0.00%
$ 50,690 $ 9,432
Mar 10, 6 AM $ 0.0₅507
+0.02%
$ 50,690 $ 9,288
Mar 10, 5 AM $ 0.0₅507
-0.04%
$ 50,680 $ 9,382
Mar 10, 4 AM $ 0.0₅507
+0.18%
$ 50,700 $ 9,498
Mar 10, 3 AM $ 0.0₅506
+0.00%
$ 50,610 $ 9,580
Mar 10, 2 AM $ 0.0₅506
+0.22%
$ 50,610 $ 9,542
Mar 10, 1 AM $ 0.0₅504
-0.24%
$ 50,380 $ 9,554
Mar 10, 12 AM $ 0.0₅505
-0.36%
$ 50,500 $ 9,669
Mar 9, 11 PM $ 0.0₅507
+0.48%
$ 50,680 $ 9,506
Mar 9, 10 PM $ 0.0₅504
-7.50%
$ 50,440 $ 9,568
Mar 9, 9 PM $ 0.0₅545
+0.66%
$ 54,530 $ 9,480
Mar 9, 8 PM $ 0.0₅542
-0.11%
$ 54,170 $ 9,460
Mar 9, 7 PM $ 0.0₅542
+1.01%
$ 54,230 $ 9,437