Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EVERY GAME Historical Data

EGAME Page 75
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 4 AM $0.0₅648
-3.51%
$64,840 $1,522
Apr 28, 3 AM $0.0₅672
-1.32%
$67,200 $1,513
Apr 28, 2 AM $0.0₅681
+0.00%
$68,100 $1,536
Apr 28, 1 AM $0.0₅681
-0.07%
$68,100 $1,574
Apr 28, 12 AM $0.0₅681
+0.87%
$68,150 $1,563
Apr 27, 11 PM $0.0₅676
+1.53%
$67,560 $1,115
Apr 27, 8 PM $0.0₅68
+0.00%
$67,990 $1,107
Apr 27, 7 PM $0.0₅68
+0.00%
$67,990 $1,224
Apr 27, 6 PM $0.0₅68
+1.36%
$67,990 $1,261
Apr 27, 5 PM $0.0₅671
-0.47%
$67,080 $1,289
Apr 27, 4 PM $0.0₅674
-0.19%
$67,400 $1,298
Apr 27, 3 PM $0.0₅675
-0.13%
$67,530 $1,421
Apr 27, 2 PM $0.0₅676
-0.07%
$67,620 $1,439
Apr 27, 1 PM $0.0₅677
+0.00%
$67,670 $1,402
Apr 27, 12 PM $0.0₅677
+0.49%
$67,670 $1,434
Apr 27, 11 AM $0.0₅673
-0.50%
$67,340 $1,448
Apr 27, 10 AM $0.0₅677
+0.00%
$67,680 $1,424
Apr 27, 9 AM $0.0₅677
+0.00%
$67,680 $1,428
Apr 27, 8 AM $0.0₅677
+0.00%
$67,680 $1,492
Apr 27, 7 AM $0.0₅677
+0.00%
$67,680 $1,496
Apr 27, 6 AM $0.0₅677
+0.00%
$67,680 $1,494
Apr 27, 5 AM $0.0₅677
+0.00%
$67,680 $1,494
Apr 27, 4 AM $0.0₅677
+0.00%
$67,680 $1,498
Apr 27, 3 AM $0.0₅677
+0.00%
$67,680 $1,502
Apr 27, 2 AM $0.0₅677
+2.07%
$67,680 $1,475
Apr 27, 1 AM $0.0₅663
+0.00%
$66,310 $1,474
Apr 27, 12 AM $0.0₅663
-1.75%
$66,310 $1,472
Apr 26, 11 PM $0.0₅675
+0.24%
$67,490 $1,441
Apr 26, 10 PM $0.0₅673
+0.00%
$67,330 $1,426
Apr 26, 9 PM $0.0₅673
-0.07%
$67,330 $1,534
Apr 26, 8 PM $0.0₅674
+10.06%
$67,380 $1,474
Apr 26, 7 PM $0.0₅612
-2.34%
$61,220 $1,435
Apr 26, 6 PM $0.0₅627
+0.30%
$62,690 $1,510
Apr 26, 5 PM $0.0₅625
-2.08%
$62,500 $1,568
Apr 26, 4 PM $0.0₅638
-0.31%
$63,830 $1,600
Apr 26, 3 PM $0.0₅64
-1.25%
$64,030 $1,483
Apr 26, 2 PM $0.0₅648
+0.08%
$64,840 $1,472
Apr 26, 1 PM $0.0₅648
-0.09%
$64,790 $1,504
Apr 26, 12 PM $0.0₅648
+5.57%
$64,850 $1,485
Apr 26, 11 AM $0.0₅614
+0.61%
$61,430 $1,458
Apr 26, 10 AM $0.0₅611
+0.18%
$61,060 $1,473
Apr 26, 9 AM $0.0₅609
-1.36%
$60,950 $1,513
Apr 26, 8 AM $0.0₅618
-0.39%
$61,790 $1,482
Apr 26, 7 AM $0.0₅62
+0.10%
$62,030 $1,555
Apr 26, 6 AM $0.0₅62
+0.00%
$61,970 $1,657
Apr 26, 5 AM $0.0₅62
+0.00%
$61,970 $1,694
Apr 26, 4 AM $0.0₅62
-0.03%
$61,970 $1,686
Apr 26, 3 AM $0.0₅62
+0.44%
$61,990 $1,708
Apr 26, 2 AM $0.0₅617
-5.05%
$61,720 $1,738
Apr 26, 1 AM $0.0₅65
+0.68%
$65,000 $1,773