Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVERY GAME Historical Data

EGAME Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 1 AM $0.0₅65
+0.68%
$65,000 $1,773
Apr 26, 12 AM $0.0₅646
+0.26%
$64,560 $1,778
Apr 25, 11 PM $0.0₅644
-0.20%
$64,390 $1,765
Apr 25, 10 PM $0.0₅639
+4.65%
$63,900 $1,794
Apr 25, 9 PM $0.0₅611
+0.31%
$61,060 $1,711
Apr 25, 8 PM $0.0₅609
-0.11%
$60,870 $1,711
Apr 25, 7 PM $0.0₅609
+0.74%
$60,940 $1,642
Apr 25, 6 PM $0.0₅605
-3.65%
$60,490 $1,574
Apr 25, 5 PM $0.0₅628
-7.32%
$62,780 $1,700
Apr 25, 4 PM $0.0₅677
+0.00%
$67,740 $1,688
Apr 25, 3 PM $0.0₅677
+0.16%
$67,740 $1,701
Apr 25, 2 PM $0.0₅676
+0.00%
$67,630 $1,749
Apr 25, 1 PM $0.0₅676
-0.19%
$67,630 $1,785
Apr 25, 12 PM $0.0₅678
+0.00%
$67,760 $1,783
Apr 25, 11 AM $0.0₅678
+0.37%
$67,760 $1,799
Apr 25, 10 AM $0.0₅675
+4.63%
$67,510 $1,804
Apr 25, 9 AM $0.0₅645
-4.65%
$64,520 $1,765
Apr 25, 8 AM $0.0₅677
+1.52%
$67,670 $1,735
Apr 25, 7 AM $0.0₅667
+3.33%
$66,660 $1,659
Apr 25, 6 AM $0.0₅645
-3.21%
$64,510 $1,559
Apr 25, 5 AM $0.0₅666
-1.23%
$66,650 $1,512
Apr 25, 4 AM $0.0₅675
+1.49%
$67,480 $1,508
Apr 25, 3 AM $0.0₅665
-2.52%
$66,490 $1,588
Apr 25, 2 AM $0.0₅682
+3.58%
$68,210 $1,582
Apr 25, 1 AM $0.0₅658
+0.00%
$65,850 $1,575
Apr 25, 12 AM $0.0₅658
+0.00%
$65,850 $1,615
Apr 24, 6 PM $0.0₅59
+5.50%
$59,040 $1,228
Apr 24, 5 PM $0.0₅56
-2.27%
$55,960 $1,210
Apr 24, 4 PM $0.0₅573
-1.63%
$57,260 $1,145
Apr 24, 3 PM $0.0₅582
+4.34%
$58,210 $1,087
Apr 24, 2 PM $0.0₅558
-4.65%
$55,790 $978
Apr 24, 1 PM $0.0₅585
+2.11%
$58,510 $901
Apr 24, 12 PM $0.0₅573
-3.50%
$57,300 $852
Apr 24, 11 AM $0.0₅594
+4.67%
$59,380 $795
Apr 24, 10 AM $0.0₅567
+3.47%
$56,730 $732
Apr 24, 9 AM $0.0₅548
-1.12%
$54,830 $670
Apr 24, 8 AM $0.0₅554
-1.12%
$55,450 $619
Apr 24, 7 AM $0.0₅561
+0.00%
$56,080 $563
Apr 24, 6 AM $0.0₅561
-10.94%
$56,080 $515
Apr 24, 5 AM $0.0₅63
+2.06%
$62,970 $473
Apr 24, 4 AM $0.0₅605
-4.17%
$60,500 $410
Apr 24, 3 AM $0.0₅631
+0.00%
$63,130 $279
Apr 24, 2 AM $0.0₅631
-0.68%
$63,130 $223
Apr 24, 1 AM $0.0₅636
-2.92%
$63,560 $151
Apr 24, 12 AM $0.0₅655
-0.76%
$65,470 $88
Apr 23, 11 PM $0.0₅66
+1.49%
$65,970 $79
Apr 23, 10 PM $0.0₅65
+0.14%
$65,000 $101
Apr 23, 9 PM $0.0₅649
-1.29%
$64,910 $154
Apr 23, 8 PM $0.0₅658
+1.67%
$65,760 $205
Apr 23, 7 PM $0.0₅647
-3.23%
$64,680 $263