Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVERY GAME Historical Data

EGAME Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 6 PM $0.0₅668
+0.00%
$66,840 $309
Apr 23, 5 PM $0.0₅668
+0.00%
$66,840 $309
Apr 23, 4 PM $0.0₅668
+1.50%
$66,840 $309
Apr 23, 3 PM $0.0₅658
+0.00%
$65,850 $316
Apr 23, 2 PM $0.0₅658
-3.40%
$65,850 $364
Apr 23, 1 PM $0.0₅682
+0.00%
$68,170 $397
Apr 23, 12 PM $0.0₅682
+0.21%
$68,170 $421
Apr 23, 11 AM $0.0₅68
+0.00%
$68,030 $405
Apr 23, 10 AM $0.0₅68
+0.00%
$68,030 $405
Apr 23, 9 AM $0.0₅68
+0.00%
$68,030 $405
Apr 23, 8 AM $0.0₅68
+0.00%
$68,030 $405
Apr 23, 7 AM $0.0₅68
+0.00%
$68,030 $406
Apr 23, 6 AM $0.0₅68
+0.00%
$68,030 $402
Apr 23, 5 AM $0.0₅68
+0.00%
$68,030 $402
Apr 23, 4 AM $0.0₅68
+0.00%
$68,030 $406
Apr 23, 3 AM $0.0₅68
+0.00%
$68,030 $406
Apr 23, 2 AM $0.0₅68
+0.00%
$68,030 $425
Apr 23, 1 AM $0.0₅68
+0.00%
$68,030 $445
Apr 23, 12 AM $0.0₅68
+0.00%
$68,030 $480
Apr 22, 11 PM $0.0₅68
+0.00%
$68,030 $502
Apr 22, 10 PM $0.0₅68
+3.11%
$68,030 $500
Apr 22, 9 PM $0.0₅673
+5.40%
$67,320 $504
Apr 22, 8 PM $0.0₅639
-2.55%
$63,870 $471
Apr 22, 7 PM $0.0₅655
-3.93%
$65,540 $400
Apr 22, 6 PM $0.0₅681
+0.00%
$68,080 $347
Apr 22, 5 PM $0.0₅681
+0.00%
$68,080 $351
Apr 22, 4 PM $0.0₅681
+0.00%
$68,080 $355
Apr 22, 3 PM $0.0₅681
+2.89%
$68,080 $390
Apr 22, 2 PM $0.0₅662
-1.96%
$66,170 $414
Apr 22, 1 PM $0.0₅675
-1.04%
$67,490 $393
Apr 22, 12 PM $0.0₅682
+0.00%
$68,200 $405
Apr 22, 11 AM $0.0₅682
+0.00%
$68,200 $459
Apr 22, 10 AM $0.0₅682
+0.00%
$68,200 $654
Apr 22, 9 AM $0.0₅682
+0.00%
$68,200 $707
Apr 22, 8 AM $0.0₅682
-0.07%
$68,200 $746
Apr 22, 7 AM $0.0₅682
+0.00%
$68,250 $785
Apr 22, 6 AM $0.0₅682
+0.00%
$68,250 $885
Apr 22, 5 AM $0.0₅682
+0.00%
$68,250 $939
Apr 22, 4 AM $0.0₅682
+0.00%
$68,250 $1,005
Apr 22, 3 AM $0.0₅682
+0.00%
$68,250 $1,074
Apr 22, 2 AM $0.0₅682
+0.00%
$68,250 $1,076
Apr 22, 1 AM $0.0₅682
+0.00%
$68,250 $1,108
Apr 22, 12 AM $0.0₅682
+0.00%
$68,250 $1,117
Apr 21, 11 PM $0.0₅682
+0.00%
$68,250 $1,143
Apr 21, 10 PM $0.0₅682
+3.68%
$68,250 $1,137
Apr 21, 9 PM $0.0₅658
-1.75%
$65,830 $1,083
Apr 21, 8 PM $0.0₅67
+0.00%
$67,000 $1,068
Apr 21, 7 PM $0.0₅67
+0.00%
$67,000 $1,143
Apr 21, 6 PM $0.0₅67
-1.83%
$67,000 $1,202
Apr 21, 5 PM $0.0₅682
+0.00%
$68,250 $1,252