Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVERY GAME Historical Data

EGAME Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 5 PM $0.0₅682
+0.00%
$68,250 $1,252
Apr 21, 4 PM $0.0₅682
+0.00%
$68,250 $1,299
Apr 21, 3 PM $0.0₅682
+1.34%
$68,250 $1,306
Apr 21, 2 PM $0.0₅673
+0.33%
$67,350 $1,268
Apr 21, 1 PM $0.0₅671
-0.21%
$67,130 $1,286
Apr 21, 12 PM $0.0₅673
-1.26%
$67,270 $1,277
Apr 21, 11 AM $0.0₅681
+6.06%
$68,130 $1,338
Apr 21, 10 AM $0.0₅642
+0.00%
$64,240 $1,206
Apr 21, 9 AM $0.0₅642
+0.00%
$64,240 $1,186
Apr 21, 8 AM $0.0₅642
+0.58%
$64,240 $1,166
Apr 21, 7 AM $0.0₅639
-2.81%
$63,870 $1,187
Apr 21, 6 AM $0.0₅657
+0.08%
$65,720 $1,157
Apr 21, 5 AM $0.0₅657
+2.13%
$65,670 $1,127
Apr 21, 4 AM $0.0₅643
-4.94%
$64,300 $1,079
Apr 21, 3 AM $0.0₅676
+0.00%
$67,640 $1,030
Apr 21, 2 AM $0.0₅676
-0.27%
$67,640 $1,010
Apr 21, 1 AM $0.0₅678
+1.79%
$67,820 $959
Apr 21, 12 AM $0.0₅666
+1.51%
$66,630 $914
Apr 20, 11 PM $0.0₅656
-3.78%
$65,640 $898
Apr 20, 10 PM $0.0₅682
+0.00%
$68,220 $909
Apr 20, 9 PM $0.0₅682
+0.00%
$68,220 $961
Apr 20, 8 PM $0.0₅682
+6.66%
$68,220 $1,001
Apr 20, 7 PM $0.0₅64
-6.26%
$63,960 $988
Apr 20, 6 PM $0.0₅682
+6.54%
$68,230 $966
Apr 20, 5 PM $0.0₅64
-1.39%
$64,040 $907
Apr 20, 4 PM $0.0₅649
-5.02%
$64,940 $857
Apr 20, 3 PM $0.0₅684
+0.00%
$68,370 $801
Apr 20, 2 PM $0.0₅684
+0.00%
$68,370 $767
Apr 20, 1 PM $0.0₅684
-0.07%
$68,370 $735
Apr 20, 12 PM $0.0₅684
+6.52%
$68,420 $707
Apr 20, 11 AM $0.0₅642
-1.43%
$64,230 $593
Apr 20, 10 AM $0.0₅656
-4.58%
$65,640 $530
Apr 20, 9 AM $0.0₅688
+2.11%
$68,790 $492
Apr 20, 8 AM $0.0₅674
+1.54%
$67,370 $477
Apr 20, 7 AM $0.0₅67
+3.76%
$67,050 $416
Apr 20, 6 AM $0.0₅646
+0.50%
$64,620 $346
Apr 20, 5 AM $0.0₅643
-2.04%
$64,300 $321
Apr 20, 4 AM $0.0₅653
-5.09%
$65,280 $304
Apr 20, 3 AM $0.0₅688
+0.00%
$68,780 $284
Apr 20, 2 AM $0.0₅688
+0.00%
$68,780 $289
Apr 20, 1 AM $0.0₅688
+0.00%
$68,780 $296
Apr 20, 12 AM $0.0₅688
+0.00%
$68,780 $336
Apr 19, 11 PM $0.0₅688
+0.00%
$68,780 $363
Apr 19, 10 PM $0.0₅688
+0.31%
$68,780 $380
Apr 19, 9 PM $0.0₅686
+8.22%
$68,570 $396
Apr 19, 8 PM $0.0₅634
-2.45%
$63,360 $390
Apr 19, 7 PM $0.0₅649
-5.28%
$64,950 $404
Apr 19, 6 PM $0.0₅686
+0.00%
$68,570 $420
Apr 19, 5 PM $0.0₅686
+0.00%
$68,570 $481
Apr 19, 4 PM $0.0₅686
+0.00%
$68,570 $522